69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.147 | 41.580 | 5,000 | 290,000 | 0.483 | 5,000 | 0.147 | ||
| 13/01/2026 | 0.144 | 41.460 | 110,000 | 295,000 | 0.492 | 110,000 | 0.144 | ||
| 12/01/2026 | 0.139 | 41.060 | 70,000 | 405,000 | 0.675 | 70,000 | 0.138 | ||
| 09/01/2026 | 0.142 | 41.060 | 75,000 | 475,000 | 0.792 | 65,000 | 0.143 | ||
| 08/01/2026 | 0.137 | 40.920 | 45,000 | 410,000 | 0.683 | 45,000 | 0.137 | ||
| 07/01/2026 | 0.130 | 39.900 | 0 | 365,000 | 0.608 | ||||
| 06/01/2026 | 0.127 | 39.740 | 0 | 365,000 | 0.608 | ||||
| 05/01/2026 | 0.123 | 38.900 | 0 | 365,000 | 0.608 | ||||
| 02/01/2026 | 0.125 | 39.660 | 5,000 | 365,000 | 0.608 | 5,000 | 0.124 | ||
| 31/12/2025 | 0.122 | 38.800 | 0 | 360,000 | 0.600 | ||||
| 30/12/2025 | 0.122 | 39.100 | 0 | 360,000 | 0.600 | ||||
| 29/12/2025 | 0.122 | 38.740 | 0 | 360,000 | 0.600 | ||||
| 24/12/2025 | 0.124 | 38.860 | 0 | 360,000 | 0.600 | ||||
| 23/12/2025 | 0.127 | 39.260 | 0 | 360,000 | 0.600 | ||||
| 22/12/2025 | 0.128 | 39.440 | 0 | 360,000 | 0.600 | ||||
| 19/12/2025 | 0.128 | 39.680 | 0 | 360,000 | 0.600 | ||||
| 18/12/2025 | 0.124 | 39.340 | 0 | 360,000 | 0.600 | ||||
| 17/12/2025 | 0.118 | 38.460 | 0 | 360,000 | 0.600 | ||||
| 16/12/2025 | 0.118 | 38.440 | 0 | 360,000 | 0.600 | ||||
| 15/12/2025 | 0.120 | 38.540 | 0 | 360,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |