69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.123 | 39.020 | 5,000 | 315,000 | 0.525 | 5,000 | 0.128 | ||
| 08/12/2025 | 0.129 | 39.520 | 0 | 310,000 | 0.517 | ||||
| 05/12/2025 | 0.136 | 40.700 | 0 | 310,000 | 0.517 | ||||
| 04/12/2025 | 0.136 | 40.640 | 0 | 310,000 | 0.517 | ||||
| 03/12/2025 | 0.136 | 40.640 | 0 | 310,000 | 0.517 | ||||
| 02/12/2025 | 0.136 | 40.580 | 10,000 | 310,000 | 0.517 | 10,000 | 0.136 | ||
| 01/12/2025 | 0.132 | 40.060 | 0 | 300,000 | 0.500 | ||||
| 28/11/2025 | 0.132 | 39.820 | 0 | 300,000 | 0.500 | ||||
| 27/11/2025 | 0.132 | 40.200 | 0 | 300,000 | 0.500 | ||||
| 26/11/2025 | 0.132 | 39.740 | 0 | 300,000 | 0.500 | ||||
| 25/11/2025 | 0.135 | 40.080 | 155,000 | 300,000 | 0.500 | 150,000 | 0.133 | 5,000 | 0.135 |
| 24/11/2025 | 0.133 | 40.120 | 0 | 445,000 | 0.742 | ||||
| 21/11/2025 | 0.130 | 39.560 | 20,000 | 445,000 | 0.742 | 20,000 | 0.131 | ||
| 20/11/2025 | 0.138 | 40.420 | 0 | 425,000 | 0.708 | ||||
| 19/11/2025 | 0.140 | 41.000 | 0 | 425,000 | 0.708 | ||||
| 18/11/2025 | 0.138 | 40.440 | 200,000 | 425,000 | 0.708 | 190,000 | 0.141 | 10,000 | 0.138 |
| 17/11/2025 | 0.148 | 41.740 | 10,000 | 605,000 | 1.008 | 10,000 | 0.148 | ||
| 14/11/2025 | 0.148 | 41.640 | 95,000 | 615,000 | 1.025 | 90,000 | 0.149 | 5,000 | 0.152 |
| 13/11/2025 | 0.159 | 42.580 | 0 | 700,000 | 1.167 | ||||
| 12/11/2025 | 0.167 | 43.740 | 0 | 700,000 | 1.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |