69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.178 +0.012 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.166 | 42.980 | 275,000 | 180,000 | 0.300 | 275,000 | 0.166 | ||
| 06/08/2026 | 0.164 | 42.840 | 0 | 455,000 | 0.758 | ||||
| 05/08/2026 | 0.158 | 42.140 | 140,000 | 455,000 | 0.758 | 140,000 | 0.158 | ||
| 04/08/2026 | 0.163 | 42.180 | 0 | 595,000 | 0.992 | ||||
| 03/08/2026 | 0.167 | 42.640 | 0 | 595,000 | 0.992 | ||||
| 31/07/2026 | 0.174 | 43.460 | 0 | 595,000 | 0.992 | ||||
| 30/07/2026 | 0.176 | 43.720 | 140,000 | 595,000 | 0.992 | ||||
| 29/07/2026 | 0.171 | 43.480 | 0 | 595,000 | 0.992 | ||||
| 28/07/2026 | 0.170 | 42.880 | 0 | 595,000 | 0.992 | ||||
| 27/07/2026 | 0.172 | 43.060 | 0 | 595,000 | 0.992 | ||||
| 24/07/2026 | 0.175 | 43.460 | 0 | 595,000 | 0.992 | ||||
| 23/07/2026 | 0.179 | 44.200 | 455,000 | 595,000 | 0.992 | 455,000 | 0.180 | ||
| 22/07/2026 | 0.178 | 44.180 | 0 | 140,000 | 0.233 | ||||
| 21/07/2026 | 0.170 | 43.140 | 25,000 | 140,000 | 0.233 | 25,000 | 0.170 | ||
| 20/07/2026 | 0.171 | 43.600 | 0 | 165,000 | 0.275 | ||||
| 17/07/2026 | 0.161 | 42.400 | 20,000 | 165,000 | 0.275 | 20,000 | 0.157 | ||
| 16/07/2026 | 0.158 | 41.880 | 45,000 | 185,000 | 0.308 | 45,000 | 0.161 | ||
| 15/07/2026 | 0.167 | 42.920 | 0 | 140,000 | 0.233 | ||||
| 14/07/2026 | 0.161 | 42.300 | 0 | 140,000 | 0.233 | ||||
| 13/07/2026 | 0.154 | 41.540 | 5,000 | 140,000 | 0.233 | 5,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |