69629 泡玛法巴八六熊Ｅ (R 熊证)
按盘价 
0.385 -0.020 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.405 | 180.800 | 0 | 130,000 | 0.325 | ||||
| 16/01/2026 | 0.405 | 178.600 | 150,000 | 130,000 | 0.325 | 150,000 | 0.405 | ||
| 15/01/2026 | 0.385 | 189.200 | 0 | 280,000 | 0.700 | ||||
| 14/01/2026 | 0.385 | 192.000 | 0 | 280,000 | 0.700 | ||||
| 13/01/2026 | 0.385 | 191.300 | 80,000 | 280,000 | 0.700 | 80,000 | 0.385 | ||
| 12/01/2026 | 0.375 | 197.000 | 0 | 360,000 | 0.900 | ||||
| 09/01/2026 | 0.375 | 197.000 | 0 | 360,000 | 0.900 | ||||
| 08/01/2026 | 0.375 | 199.400 | 30,000 | 360,000 | 0.900 | 30,000 | 0.375 | ||
| 07/01/2026 | 0.375 | 200.600 | 0 | 330,000 | 0.825 | ||||
| 06/01/2026 | 0.375 | 199.500 | 30,000 | 330,000 | 0.825 | 30,000 | 0.375 | ||
| 05/01/2026 | 0.385 | 196.200 | 0 | 300,000 | 0.750 | ||||
| 02/01/2026 | 0.390 | 193.100 | 0 | 300,000 | 0.750 | ||||
| 31/12/2025 | 0.390 | 187.700 | 0 | 300,000 | 0.750 | ||||
| 30/12/2025 | 0.385 | 190.800 | 0 | 300,000 | 0.750 | ||||
| 29/12/2025 | 0.375 | 199.900 | 0 | 300,000 | 0.750 | ||||
| 24/12/2025 | 0.375 | 200.200 | 0 | 300,000 | 0.750 | ||||
| 23/12/2025 | 0.375 | 200.400 | 0 | 300,000 | 0.750 | ||||
| 22/12/2025 | 0.375 | 201.800 | 0 | 300,000 | 0.750 | ||||
| 19/12/2025 | 0.390 | 192.900 | 0 | 300,000 | 0.750 | ||||
| 18/12/2025 | 0.390 | 193.200 | 50,000 | 300,000 | 0.750 | 50,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |