69632 恒科汇丰六九牛Ｅ (R 牛证)
按盘价 
0.021 -0.015 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.036 | 4,405.920 | 390,000 | 500,000 | 0.500 | 220,000 | 0.035 | 170,000 | 0.037 |
| 24/06/2026 | 0.044 | 4,479.020 | 250,000 | 550,000 | 0.550 | 100,000 | 0.039 | 150,000 | 0.042 |
| 23/06/2026 | 0.037 | 4,399.220 | 100,000 | 500,000 | 0.500 | 100,000 | 0.037 | ||
| 22/06/2026 | 0.052 | 4,549.410 | 500,000 | 400,000 | 0.400 | 100,000 | 0.053 | 400,000 | 0.051 |
| 18/06/2026 | 0.055 | 4,604.350 | 90,000 | 100,000 | 0.100 | 90,000 | 0.055 | ||
| 17/06/2026 | 0.062 | 4,669.070 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.062 | 4,658.650 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.073 | 4,765.580 | 550,000 | 10,000 | 0.010 | 550,000 | 0.073 | ||
| 12/06/2026 | 0.066 | 4,705.200 | 100,000 | 560,000 | 0.560 | 100,000 | 0.068 | ||
| 11/06/2026 | 0.060 | 4,655.740 | 600,000 | 660,000 | 0.660 | 600,000 | 0.057 | ||
| 10/06/2026 | 0.069 | 4,724.790 | 0 | 60,000 | 0.060 | ||||
| 09/06/2026 | 0.073 | 4,769.610 | 0 | 60,000 | 0.060 | ||||
| 08/06/2026 | 0.070 | 4,755.910 | 50,000 | 60,000 | 0.060 | 50,000 | 0.068 | ||
| 05/06/2026 | 0.085 | 4,888.390 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.095 | 4,975.360 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.102 | 5,056.970 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.116 | 5,199.280 | 100,000 | 10,000 | 0.010 | 100,000 | 0.110 | ||
| 01/06/2026 | 0.092 | 4,964.920 | 0 | 110,000 | 0.110 | ||||
| 29/05/2026 | 0.084 | 4,884.230 | 30,000 | 110,000 | 0.110 | 30,000 | 0.082 | ||
| 28/05/2026 | 0.084 | 4,888.580 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |