69634 恒科汇丰六九牛Ｆ (R 牛证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.068 | 4,929.680 | 30,000 | 140,000 | 0.140 | 30,000 | 0.066 | ||
| 04/05/2026 | 0.075 | 4,976.700 | 110,000 | 110,000 | 0.110 | 110,000 | 0.080 | ||
| 30/04/2026 | 0.063 | 4,871.320 | 80,000 | 220,000 | 0.220 | 80,000 | 0.059 | ||
| 29/04/2026 | 0.067 | 4,910.020 | 80,000 | 300,000 | 0.300 | 80,000 | 0.063 | ||
| 28/04/2026 | 0.060 | 4,827.190 | 60,000 | 220,000 | 0.220 | 60,000 | 0.060 | ||
| 27/04/2026 | 0.071 | 4,939.840 | 0 | 160,000 | 0.160 | ||||
| 24/04/2026 | 0.066 | 4,902.200 | 80,000 | 160,000 | 0.160 | 80,000 | 0.062 | ||
| 23/04/2026 | 0.063 | 4,865.520 | 0 | 80,000 | 0.080 | ||||
| 22/04/2026 | 0.073 | 4,963.940 | 10,000 | 80,000 | 0.080 | 10,000 | 0.073 | ||
| 21/04/2026 | 0.082 | 5,061.500 | 10,000 | 70,000 | 0.070 | 10,000 | 0.080 | ||
| 20/04/2026 | 0.083 | 5,065.630 | 0 | 80,000 | 0.080 | ||||
| 17/04/2026 | 0.080 | 5,042.680 | 10,000 | 80,000 | 0.080 | 10,000 | 0.079 | ||
| 16/04/2026 | 0.086 | 5,092.080 | 70,000 | 70,000 | 0.070 | 70,000 | 0.081 | ||
| 15/04/2026 | 0.069 | 4,911.790 | 100,000 | 0 | 0.000 | 100,000 | 0.071 | ||
| 14/04/2026 | 0.061 | 4,851.960 | 300,000 | 100,000 | 0.100 | 200,000 | 0.065 | 100,000 | 0.058 |
| 13/04/2026 | 0.059 | 4,822.010 | 200,000 | 200,000 | 0.200 | 200,000 | 0.059 | ||
| 10/04/2026 | 0.062 | 4,860.260 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.059 | 4,821.670 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.069 | 4,923.250 | 680,000 | 0 | 0.000 | 340,000 | 0.065 | 340,000 | 0.060 |
| 02/04/2026 | 4,679.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |