69634 恒科汇丰六九牛Ｆ (R 牛证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 4,604.350 | 560,000 | ||||||
| 17/06/2026 | 0.043 | 4,669.070 | 710,000 | 1,020,000 | 1.020 | 200,000 | 0.041 | 510,000 | 0.042 |
| 16/06/2026 | 0.040 | 4,658.650 | 2,430,000 | 710,000 | 0.710 | 1,040,000 | 0.040 | 1,390,000 | 0.044 |
| 15/06/2026 | 0.053 | 4,765.580 | 180,000 | 360,000 | 0.360 | 120,000 | 0.051 | 60,000 | 0.053 |
| 12/06/2026 | 0.046 | 4,705.200 | 320,000 | 420,000 | 0.420 | 160,000 | 0.049 | 160,000 | 0.046 |
| 11/06/2026 | 0.040 | 4,655.740 | 160,000 | 420,000 | 0.420 | 160,000 | 0.040 | ||
| 10/06/2026 | 0.049 | 4,724.790 | 0 | 260,000 | 0.260 | ||||
| 09/06/2026 | 0.052 | 4,769.610 | 100,000 | 260,000 | 0.260 | 100,000 | 0.052 | ||
| 08/06/2026 | 0.051 | 4,755.910 | 120,000 | 160,000 | 0.160 | 120,000 | 0.052 | ||
| 05/06/2026 | 0.065 | 4,888.390 | 0 | 40,000 | 0.040 | ||||
| 04/06/2026 | 0.075 | 4,975.360 | 0 | 40,000 | 0.040 | ||||
| 03/06/2026 | 0.082 | 5,056.970 | 0 | 40,000 | 0.040 | ||||
| 02/06/2026 | 0.096 | 5,199.280 | 810,000 | 40,000 | 0.040 | 810,000 | 0.090 | ||
| 01/06/2026 | 0.072 | 4,964.920 | 0 | 850,000 | 0.850 | ||||
| 29/05/2026 | 0.066 | 4,884.230 | 10,000 | 850,000 | 0.850 | 10,000 | 0.072 | ||
| 28/05/2026 | 0.063 | 4,888.580 | 20,000 | 860,000 | 0.860 | 20,000 | 0.061 | ||
| 27/05/2026 | 0.067 | 4,907.570 | 0 | 840,000 | 0.840 | ||||
| 26/05/2026 | 0.072 | 4,946.880 | 20,000 | 840,000 | 0.840 | 10,000 | 0.073 | 10,000 | 0.073 |
| 22/05/2026 | 0.062 | 4,869.570 | 20,000 | 840,000 | 0.840 | 20,000 | 0.060 | ||
| 21/05/2026 | 0.053 | 4,768.900 | 20,000 | 860,000 | 0.860 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |