69634 恒指汇丰五九牛Ｔ (R 牛证)
按盘价 
0.060 -0.033 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.093 | 16,600.460 | 80,000 | 990,000 | 0.660 | 80,000 | 0.091 | ||
| 12/04/2024 | 0.105 | 16,721.690 | 0 | 1,070,000 | 0.710 | ||||
| 11/04/2024 | 0.140 | 17,095.030 | 550,000 | 1,070,000 | 0.710 | 200,000 | 0.135 | 350,000 | 0.124 |
| 10/04/2024 | 0.144 | 17,139.170 | 40,000 | 920,000 | 0.610 | 40,000 | 0.143 | ||
| 09/04/2024 | 0.117 | 16,828.070 | 0 | 960,000 | 0.640 | ||||
| 08/04/2024 | 0.108 | 16,732.850 | 0 | 960,000 | 0.640 | ||||
| 05/04/2024 | 0.107 | 16,723.920 | 40,000 | 960,000 | 0.640 | 40,000 | 0.085 | ||
| 03/04/2024 | 0.108 | 16,725.100 | 0 | 920,000 | 0.610 | ||||
| 02/04/2024 | 0.127 | 16,931.520 | 50,000 | 920,000 | 0.610 | 50,000 | 0.131 | ||
| 28/03/2024 | 0.093 | 16,541.420 | 0 | 970,000 | 0.650 | ||||
| 27/03/2024 | 0.077 | 16,392.840 | 0 | 970,000 | 0.650 | ||||
| 26/03/2024 | 0.099 | 16,618.320 | 100,000 | 970,000 | 0.650 | 100,000 | 0.097 | ||
| 25/03/2024 | 0.087 | 16,473.640 | 0 | 870,000 | 0.580 | ||||
| 22/03/2024 | 0.089 | 16,499.470 | 40,000 | 870,000 | 0.580 | 20,000 | 0.088 | 20,000 | 0.077 |
| 21/03/2024 | 0.125 | 16,863.100 | 100,000 | 870,000 | 0.580 | 100,000 | 0.132 | ||
| 20/03/2024 | 0.096 | 16,543.070 | 4,180,000 | 970,000 | 0.650 | 2,300,000 | 0.098 | 1,880,000 | 0.097 |
| 19/03/2024 | 0.095 | 16,529.480 | 6,540,000 | 1,390,000 | 0.930 | 3,000,000 | 0.102 | 3,540,000 | 0.100 |
| 18/03/2024 | 0.111 | 16,737.120 | 430,000 | 850,000 | 0.570 | 430,000 | 0.110 | ||
| 15/03/2024 | 0.108 | 16,720.890 | 360,000 | 1,280,000 | 0.850 | 360,000 | 0.107 | ||
| 14/03/2024 | 0.132 | 16,961.660 | 0 | 920,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |