69640 阿里摩通八甲熊Ｃ (R 熊证)
按盘价 
0.213 +0.043 (+25.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.170 | 116.900 | 4,830,000 | 450,000 | 0.750 | 2,100,000 | 0.168 | 2,300,000 | 0.164 |
| 15/07/2026 | 0.202 | 113.400 | 7,190,000 | 250,000 | 0.417 | 3,830,000 | 0.202 | 3,360,000 | 0.200 |
| 14/07/2026 | 0.220 | 110.800 | 9,910,000 | 720,000 | 1.200 | 4,280,000 | 0.234 | 4,700,000 | 0.233 |
| 13/07/2026 | 0.222 | 110.700 | 2,030,000 | 300,000 | 0.500 | 790,000 | 0.221 | 1,090,000 | 0.216 |
| 10/07/2026 | 0.228 | 110.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.245 | 108.000 | 260,000 | 0 | 0.000 | 260,000 | 0.222 | ||
| 08/07/2026 | 0.246 | 107.500 | 320,000 | 260,000 | 0.433 | 60,000 | 0.247 | 260,000 | 0.249 |
| 07/07/2026 | 0.355 | 95.800 | 0 | 60,000 | 0.100 | ||||
| 06/07/2026 | 0.355 | 95.950 | 0 | 60,000 | 0.100 | ||||
| 03/07/2026 | 0.365 | 94.100 | 0 | 60,000 | 0.100 | ||||
| 02/07/2026 | 0.360 | 94.500 | 20,000 | 60,000 | 0.100 | 20,000 | 0.345 | ||
| 30/06/2026 | 0.370 | 92.850 | 0 | 80,000 | 0.133 | ||||
| 29/06/2026 | 0.370 | 93.000 | 60,000 | 80,000 | 0.133 | 20,000 | 0.360 | 40,000 | 0.370 |
| 26/06/2026 | 0.410 | 89.500 | 30,000 | 60,000 | 0.100 | 10,000 | 0.405 | 20,000 | 0.400 |
| 25/06/2026 | 0.355 | 95.000 | 360,000 | 50,000 | 0.083 | 350,000 | 0.355 | 10,000 | 0.350 |
| 24/06/2026 | 0.315 | 99.400 | 1,930,000 | 390,000 | 0.650 | 790,000 | 0.309 | 1,110,000 | 0.311 |
| 23/06/2026 | 0.315 | 98.950 | 0 | 70,000 | 0.117 | ||||
| 22/06/2026 | 0.285 | 102.900 | 1,350,000 | 70,000 | 0.117 | 800,000 | 0.287 | 550,000 | 0.285 |
| 18/06/2026 | 0.285 | 104.900 | 820,000 | 320,000 | 0.533 | 290,000 | 0.285 | 530,000 | 0.280 |
| 17/06/2026 | 0.255 | 106.900 | 720,000 | 80,000 | 0.133 | 720,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |