69644 小米法兴八乙熊７ (R 熊证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.149 | 34.600 | 0 | 2,420,000 | 2.017 | ||||
| 02/02/2026 | 0.148 | 35.060 | 100,000 | 2,420,000 | 2.017 | ||||
| 30/01/2026 | 0.141 | 35.500 | 0 | 2,420,000 | 2.017 | ||||
| 29/01/2026 | 0.133 | 36.620 | 3,220,000 | 2,420,000 | 2.017 | 3,220,000 | 0.130 | ||
| 28/01/2026 | 0.137 | 36.320 | 580,000 | 5,640,000 | 4.700 | ||||
| 27/01/2026 | 0.142 | 35.560 | 1,280,000 | 5,640,000 | 4.700 | 600,000 | 0.143 | ||
| 26/01/2026 | 0.142 | 35.220 | 0 | 6,240,000 | 5.200 | ||||
| 23/01/2026 | 0.137 | 36.240 | 0 | 6,240,000 | 5.200 | ||||
| 22/01/2026 | 0.142 | 35.240 | 0 | 6,240,000 | 5.200 | ||||
| 21/01/2026 | 0.141 | 35.420 | 0 | 6,240,000 | 5.200 | ||||
| 20/01/2026 | 0.140 | 35.480 | 2,140,000 | 6,240,000 | 5.200 | 200,000 | 0.134 | 1,940,000 | 0.137 |
| 19/01/2026 | 0.132 | 36.480 | 0 | 4,500,000 | 3.750 | ||||
| 16/01/2026 | 0.126 | 37.100 | 0 | 4,500,000 | 3.750 | ||||
| 15/01/2026 | 0.123 | 37.860 | 0 | 4,500,000 | 3.750 | ||||
| 14/01/2026 | 0.123 | 37.780 | 1,380,000 | 4,500,000 | 3.750 | 1,380,000 | 0.122 | ||
| 13/01/2026 | 0.122 | 37.980 | 200,000 | 3,120,000 | 2.600 | 200,000 | 0.122 | ||
| 12/01/2026 | 0.117 | 38.740 | 0 | 2,920,000 | 2.433 | ||||
| 09/01/2026 | 0.122 | 37.820 | 0 | 2,920,000 | 2.433 | ||||
| 08/01/2026 | 0.122 | 38.020 | 20,000 | 2,920,000 | 2.433 | 20,000 | 0.123 | ||
| 07/01/2026 | 0.118 | 38.160 | 0 | 2,940,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |