69645 药明法兴八乙熊Ｊ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.067 | 32.620 | 90,000 | 80,000 | 0.100 | 90,000 | 0.066 | ||
| 04/12/2025 | 0.066 | 32.940 | 90,000 | 170,000 | 0.213 | 90,000 | 0.068 | ||
| 03/12/2025 | 0.083 | 30.760 | 0 | 80,000 | 0.100 | ||||
| 02/12/2025 | 0.078 | 31.380 | 5,000 | 80,000 | 0.100 | 5,000 | 0.078 | ||
| 01/12/2025 | 0.078 | 31.720 | 0 | 85,000 | 0.106 | ||||
| 28/11/2025 | 0.080 | 31.160 | 730,000 | 85,000 | 0.106 | 730,000 | 0.080 | ||
| 27/11/2025 | 0.080 | 31.300 | 100,000 | 815,000 | 1.019 | ||||
| 26/11/2025 | 0.074 | 31.940 | 1,755,000 | 815,000 | 1.019 | 820,000 | 0.071 | 510,000 | 0.071 |
| 25/11/2025 | 0.074 | 31.860 | 1,185,000 | 1,125,000 | 1.406 | 185,000 | 0.072 | 480,000 | 0.075 |
| 24/11/2025 | 0.076 | 31.800 | 2,580,000 | 830,000 | 1.038 | 1,980,000 | 0.082 | 600,000 | 0.076 |
| 21/11/2025 | 0.085 | 30.560 | 6,160,000 | 2,210,000 | 2.762 | 2,040,000 | 0.084 | ||
| 20/11/2025 | 0.072 | 32.200 | 2,455,000 | 4,250,000 | 5.312 | 1,750,000 | 0.069 | 405,000 | 0.074 |
| 19/11/2025 | 0.074 | 31.920 | 8,720,000 | 5,595,000 | 6.994 | 3,655,000 | 0.074 | 2,235,000 | 0.076 |
| 18/11/2025 | 0.075 | 31.900 | 12,520,000 | 7,015,000 | 8.769 | 2,390,000 | 0.069 | 6,355,000 | 0.073 |
| 17/11/2025 | 0.072 | 32.360 | 5,795,000 | 3,050,000 | 3.812 | 2,100,000 | 0.068 | 2,410,000 | 0.071 |
| 14/11/2025 | 0.063 | 33.320 | 2,715,000 | 2,740,000 | 3.425 | 640,000 | 0.056 | 1,545,000 | 0.062 |
| 13/11/2025 | 0.053 | 34.480 | 3,780,000 | 1,835,000 | 2.294 | 1,855,000 | 0.055 | 1,875,000 | 0.054 |
| 12/11/2025 | 0.062 | 33.360 | 2,035,000 | 1,815,000 | 2.269 | 920,000 | 0.058 | 1,115,000 | 0.062 |
| 11/11/2025 | 0.064 | 33.240 | 920,000 | 1,620,000 | 2.025 | 670,000 | 0.057 | ||
| 10/11/2025 | 0.056 | 34.160 | 3,375,000 | 950,000 | 1.188 | 2,525,000 | 0.058 | 75,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |