69646 中芯瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.123 | 60.650 | 2,210,000 | 6,900,000 | 17.250 | 150,000 | 0.128 | ||
| 29/09/2026 | 0.120 | 61.050 | 1,160,000 | 7,050,000 | 17.620 | 880,000 | 0.122 | ||
| 28/09/2026 | 0.120 | 61.050 | 200,000 | 7,930,000 | 19.820 | 200,000 | 0.120 | ||
| 25/09/2026 | 0.111 | 63.350 | 260,000 | 8,130,000 | 20.320 | 200,000 | 0.115 | ||
| 24/09/2026 | 0.111 | 63.800 | 600,000 | 8,330,000 | 20.820 | 100,000 | 0.113 | 500,000 | 0.113 |
| 23/09/2026 | 0.110 | 63.800 | 500,000 | 7,930,000 | 19.820 | 350,000 | 0.110 | 150,000 | 0.107 |
| 22/09/2026 | 0.109 | 64.300 | 1,750,000 | 8,130,000 | 20.320 | 850,000 | 0.098 | 600,000 | 0.104 |
| 21/09/2026 | 0.103 | 65.600 | 1,880,000 | 8,380,000 | 20.950 | 830,000 | 0.103 | 1,000,000 | 0.105 |
| 18/09/2026 | 0.106 | 65.150 | 1,380,000 | 8,210,000 | 20.520 | 600,000 | 0.107 | 650,000 | 0.108 |
| 17/09/2026 | 0.116 | 62.400 | 1,100,000 | 8,160,000 | 20.400 | 350,000 | 0.115 | 570,000 | 0.117 |
| 16/09/2026 | 0.110 | 63.650 | 1,580,000 | 7,940,000 | 19.850 | 350,000 | 0.117 | 930,000 | 0.114 |
| 15/09/2026 | 0.123 | 60.750 | 590,000 | 7,360,000 | 18.400 | 40,000 | 0.120 | 500,000 | 0.121 |
| 14/09/2026 | 0.121 | 61.300 | 420,000 | 6,900,000 | 17.250 | 370,000 | 0.119 | ||
| 11/09/2026 | 0.113 | 63.150 | 1,850,000 | 7,270,000 | 18.180 | 600,000 | 0.113 | 950,000 | 0.119 |
| 10/09/2026 | 0.114 | 63.450 | 580,000 | 6,920,000 | 17.300 | 250,000 | 0.112 | 130,000 | 0.115 |
| 09/09/2026 | 0.107 | 65.000 | 1,380,000 | 7,040,000 | 17.600 | 740,000 | 0.106 | ||
| 08/09/2026 | 0.106 | 65.350 | 960,000 | 6,300,000 | 15.750 | 260,000 | 0.099 | 400,000 | 0.106 |
| 07/09/2026 | 0.093 | 68.300 | 1,030,000 | 6,160,000 | 15.400 | 170,000 | 0.093 | ||
| 04/09/2026 | 0.100 | 67.200 | 1,380,000 | 6,330,000 | 15.820 | 120,000 | 0.093 | ||
| 03/09/2026 | 0.096 | 68.050 | 1,380,000 | 6,450,000 | 16.120 | 50,000 | 0.095 | 190,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |