69650 恒指华泰八七牛Ｂ (R 牛证)
按盘价 
0.126 +0.018 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.108 | 25,935.900 | 130,000 | 250,000 | 0.167 | 100,000 | 0.099 | 30,000 | 0.099 |
| 03/12/2025 | 0.089 | 25,760.730 | 220,000 | 320,000 | 0.213 | 220,000 | 0.104 | ||
| 02/12/2025 | 0.121 | 26,095.050 | 600,000 | 100,000 | 0.067 | 350,000 | 0.128 | 250,000 | 0.118 |
| 01/12/2025 | 0.112 | 26,033.260 | 730,000 | 200,000 | 0.133 | 380,000 | 0.114 | 350,000 | 0.111 |
| 28/11/2025 | 0.102 | 25,858.890 | 480,000 | 230,000 | 0.153 | 280,000 | 0.102 | 200,000 | 0.099 |
| 27/11/2025 | 0.107 | 25,945.930 | 1,100,000 | 310,000 | 0.207 | 610,000 | 0.106 | 490,000 | 0.102 |
| 26/11/2025 | 0.105 | 25,928.080 | 300,000 | 430,000 | 0.287 | 100,000 | 0.115 | 200,000 | 0.112 |
| 25/11/2025 | 0.109 | 25,894.550 | 720,000 | 330,000 | 0.220 | 320,000 | 0.109 | 400,000 | 0.107 |
| 24/11/2025 | 0.082 | 25,716.500 | 10,610,000 | 250,000 | 0.167 | 7,970,000 | 0.066 | 2,640,000 | 0.068 |
| 21/11/2025 | 0.031 | 25,220.020 | 24,220,000 | 5,580,000 | 3.720 | 9,720,000 | 0.046 | 14,450,000 | 0.044 |
| 20/11/2025 | 0.099 | 25,835.570 | 400,000 | 850,000 | 0.567 | 200,000 | 0.102 | 200,000 | 0.100 |
| 19/11/2025 | 0.100 | 25,830.650 | 0 | 850,000 | 0.567 | ||||
| 18/11/2025 | 0.106 | 25,930.030 | 650,000 | 850,000 | 0.567 | 650,000 | 0.116 | ||
| 17/11/2025 | 0.152 | 26,384.280 | 120,000 | 200,000 | 0.133 | 60,000 | 0.151 | 60,000 | 0.154 |
| 14/11/2025 | 0.178 | 26,572.460 | 200,000 | 200,000 | 0.133 | 200,000 | 0.181 | ||
| 13/11/2025 | 0.224 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.210 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.187 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.183 | 26,649.060 | 470,000 | 0 | 0.000 | 470,000 | 0.172 | ||
| 07/11/2025 | 0.140 | 26,241.830 | 200,000 | 470,000 | 0.313 | 200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |