69650 比迪瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.088 | 90.150 | 4,220,000 | 760,000 | 0.470 | 2,200,000 | 0.085 | 1,940,000 | 0.086 |
| 06/08/2026 | 0.089 | 89.850 | 1,660,000 | 1,020,000 | 0.640 | 340,000 | 0.091 | 1,320,000 | 0.096 |
| 05/08/2026 | 0.108 | 93.800 | 0 | 40,000 | 0.030 | ||||
| 04/08/2026 | 0.107 | 93.450 | 0 | 40,000 | 0.030 | ||||
| 03/08/2026 | 0.113 | 94.900 | 0 | 40,000 | 0.030 | ||||
| 31/07/2026 | 0.112 | 94.150 | 0 | 40,000 | 0.030 | ||||
| 30/07/2026 | 0.113 | 94.800 | 0 | 40,000 | 0.030 | ||||
| 29/07/2026 | 0.107 | 93.600 | 20,000 | 40,000 | 0.030 | 20,000 | 0.102 | ||
| 28/07/2026 | 0.088 | 89.800 | 260,000 | 60,000 | 0.040 | 120,000 | 0.088 | 140,000 | 0.093 |
| 27/07/2026 | 0.083 | 88.550 | 760,000 | 40,000 | 0.030 | 380,000 | 0.084 | 380,000 | 0.082 |
| 24/07/2026 | 0.082 | 88.650 | 5,160,000 | 40,000 | 0.030 | 2,580,000 | 0.082 | 2,580,000 | 0.079 |
| 23/07/2026 | 0.083 | 88.650 | 7,520,000 | 40,000 | 0.030 | 3,760,000 | 0.081 | 3,760,000 | 0.074 |
| 22/07/2026 | 0.078 | 87.850 | 4,660,000 | 40,000 | 0.030 | 2,320,000 | 0.079 | 2,340,000 | 0.079 |
| 21/07/2026 | 0.088 | 89.800 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.090 | 90.150 | 2,620,000 | 20,000 | 0.010 | 1,640,000 | 0.088 | 980,000 | 0.090 |
| 17/07/2026 | 0.080 | 88.700 | 9,180,000 | 680,000 | 0.430 | 4,240,000 | 0.079 | 4,780,000 | 0.079 |
| 16/07/2026 | 0.093 | 90.950 | 15,600,000 | 140,000 | 0.090 | 8,940,000 | 0.086 | 4,960,000 | 0.085 |
| 15/07/2026 | 0.074 | 86.950 | 13,580,000 | 4,120,000 | 2.570 | 5,140,000 | 0.077 | 6,920,000 | 0.074 |
| 14/07/2026 | 0.070 | 86.150 | 12,420,000 | 2,340,000 | 1.460 | 5,340,000 | 0.066 | 6,800,000 | 0.065 |
| 13/07/2026 | 0.058 | 83.950 | 4,300,000 | 880,000 | 0.550 | 3,340,000 | 0.060 | 820,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |