69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.109 | 6.190 | 0 | 890,000 | 1.483 | ||||
| 15/05/2025 | 0.115 | 6.260 | 20,000 | 890,000 | 1.483 | 20,000 | 0.121 | ||
| 14/05/2025 | 0.119 | 6.340 | 0 | 910,000 | 1.517 | ||||
| 13/05/2025 | 0.112 | 6.220 | 0 | 910,000 | 1.517 | ||||
| 12/05/2025 | 0.112 | 6.230 | 0 | 910,000 | 1.517 | ||||
| 09/05/2025 | 0.101 | 6.110 | 150,000 | 910,000 | 1.517 | 150,000 | 0.100 | ||
| 08/05/2025 | 0.095 | 6.000 | 200,000 | 1,060,000 | 1.767 | 100,000 | 0.100 | ||
| 07/05/2025 | 0.095 | 6.040 | 140,000 | 1,160,000 | 1.933 | 140,000 | 0.093 | ||
| 06/05/2025 | 0.090 | 5.910 | 0 | 1,300,000 | 2.167 | ||||
| 02/05/2025 | 0.090 | 5.940 | 0 | 1,300,000 | 2.167 | ||||
| 30/04/2025 | 0.090 | 5.940 | 0 | 1,300,000 | 2.167 | ||||
| 29/04/2025 | 0.081 | 5.800 | 448,000 | 1,300,000 | 2.167 | 274,000 | 0.082 | 174,000 | 0.083 |
| 28/04/2025 | 0.082 | 5.830 | 332,000 | 1,400,000 | 2.333 | 166,000 | 0.082 | 166,000 | 0.083 |
| 25/04/2025 | 0.078 | 5.780 | 524,000 | 1,400,000 | 2.333 | 524,000 | 0.080 | ||
| 24/04/2025 | 0.078 | 5.770 | 2,130,000 | 1,924,000 | 3.207 | 1,730,000 | 0.079 | ||
| 23/04/2025 | 0.083 | 5.820 | 574,000 | 3,654,000 | 6.090 | 150,000 | 0.083 | ||
| 22/04/2025 | 0.077 | 5.770 | 1,220,000 | 3,504,000 | 5.840 | 656,000 | 0.075 | ||
| 17/04/2025 | 0.070 | 5.670 | 222,000 | 2,848,000 | 4.747 | 140,000 | 0.070 | ||
| 16/04/2025 | 0.065 | 5.590 | 414,000 | 2,988,000 | 4.980 | 30,000 | 0.065 | ||
| 15/04/2025 | 0.064 | 5.580 | 0 | 3,018,000 | 5.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |