69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.151 | 111.500 | 340,000 | 11,364,000 | 18.940 | 340,000 | 0.146 | ||
| 03/12/2025 | 0.150 | 111.200 | 0 | 11,704,000 | 19.507 | ||||
| 02/12/2025 | 0.143 | 111.000 | 0 | 11,704,000 | 19.507 | ||||
| 01/12/2025 | 0.143 | 110.500 | 0 | 11,704,000 | 19.507 | ||||
| 28/11/2025 | 0.132 | 109.300 | 8,000 | 11,704,000 | 19.507 | ||||
| 27/11/2025 | 0.130 | 109.000 | 836,000 | 11,704,000 | 19.507 | 16,000 | 0.130 | 800,000 | 0.128 |
| 26/11/2025 | 0.117 | 107.600 | 8,000 | 10,920,000 | 18.200 | 4,000 | 0.119 | ||
| 25/11/2025 | 0.114 | 106.800 | 1,956,000 | 10,916,000 | 18.193 | 1,940,000 | 0.118 | 4,000 | 0.114 |
| 24/11/2025 | 0.117 | 107.300 | 36,000 | 12,852,000 | 21.420 | 36,000 | 0.117 | ||
| 21/11/2025 | 0.103 | 105.100 | 20,000 | 12,888,000 | 21.480 | 20,000 | 0.109 | ||
| 20/11/2025 | 0.125 | 107.600 | 8,000 | 12,908,000 | 21.513 | 8,000 | 0.127 | ||
| 19/11/2025 | 0.127 | 107.800 | 0 | 12,916,000 | 21.527 | ||||
| 18/11/2025 | 0.138 | 109.600 | 32,000 | 12,916,000 | 21.527 | 12,000 | 0.138 | ||
| 17/11/2025 | 0.155 | 112.100 | 12,000 | 12,928,000 | 21.547 | 12,000 | 0.155 | ||
| 14/11/2025 | 0.168 | 112.900 | 20,000 | 12,940,000 | 21.567 | 20,000 | 0.168 | ||
| 13/11/2025 | 0.176 | 114.300 | 0 | 12,960,000 | 21.600 | ||||
| 12/11/2025 | 0.169 | 113.500 | 0 | 12,960,000 | 21.600 | ||||
| 11/11/2025 | 0.163 | 112.400 | 4,000 | 12,960,000 | 21.600 | ||||
| 10/11/2025 | 0.146 | 110.500 | 0 | 12,960,000 | 21.600 | ||||
| 07/11/2025 | 0.143 | 110.000 | 0 | 12,960,000 | 21.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |