69666 恒指摩通八九牛８ (R 牛证)
按盘价 
0.201 +0.042 (+26.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.159 | 26,213.780 | 4,190,000 | 360,000 | 0.180 | 3,720,000 | 0.140 | 470,000 | 0.140 |
| 05/05/2026 | 0.126 | 25,898.610 | 8,510,000 | 3,610,000 | 1.805 | 2,910,000 | 0.121 | 5,560,000 | 0.118 |
| 04/05/2026 | 0.152 | 26,095.880 | 3,470,000 | 960,000 | 0.480 | 2,130,000 | 0.162 | 1,160,000 | 0.155 |
| 30/04/2026 | 0.116 | 25,776.530 | 5,590,000 | 1,930,000 | 0.965 | 2,100,000 | 0.121 | 3,440,000 | 0.118 |
| 29/04/2026 | 0.148 | 26,111.840 | 2,410,000 | 590,000 | 0.295 | 2,320,000 | 0.130 | 40,000 | 0.136 |
| 28/04/2026 | 0.107 | 25,679.780 | 8,760,000 | 2,870,000 | 1.435 | 3,410,000 | 0.121 | 5,190,000 | 0.112 |
| 27/04/2026 | 0.137 | 25,925.650 | 600,000 | 1,090,000 | 0.545 | 220,000 | 0.138 | 360,000 | 0.134 |
| 24/04/2026 | 0.138 | 25,978.070 | 10,670,000 | 950,000 | 0.475 | 5,340,000 | 0.122 | 5,170,000 | 0.111 |
| 23/04/2026 | 0.132 | 25,915.200 | 21,400,000 | 1,120,000 | 0.560 | 10,600,000 | 0.134 | 10,790,000 | 0.130 |
| 22/04/2026 | 0.158 | 26,163.240 | 800,000 | 930,000 | 0.465 | 800,000 | 0.160 | ||
| 21/04/2026 | 0.186 | 26,487.480 | 1,930,000 | 130,000 | 0.065 | 1,110,000 | 0.182 | 820,000 | 0.178 |
| 20/04/2026 | 0.175 | 26,361.070 | 1,570,000 | 420,000 | 0.210 | 760,000 | 0.164 | 790,000 | 0.171 |
| 17/04/2026 | 0.154 | 26,160.330 | 340,000 | 390,000 | 0.195 | 340,000 | 0.154 | ||
| 16/04/2026 | 0.179 | 26,394.260 | 760,000 | 50,000 | 0.025 | 700,000 | 0.164 | 50,000 | 0.175 |
| 15/04/2026 | 0.138 | 25,947.320 | 980,000 | 700,000 | 0.350 | 240,000 | 0.153 | 700,000 | 0.158 |
| 14/04/2026 | 0.130 | 25,872.320 | 940,000 | 240,000 | 0.120 | 660,000 | 0.128 | 260,000 | 0.129 |
| 13/04/2026 | 0.108 | 25,660.850 | 3,890,000 | 640,000 | 0.320 | 1,740,000 | 0.103 | 2,080,000 | 0.101 |
| 10/04/2026 | 0.131 | 25,893.540 | 600,000 | 300,000 | 0.150 | 400,000 | 0.141 | 200,000 | 0.142 |
| 09/04/2026 | 0.118 | 25,752.400 | 400,000 | 500,000 | 0.250 | 400,000 | 0.118 | ||
| 08/04/2026 | 0.133 | 25,893.020 | 290,000 | 100,000 | 0.050 | 230,000 | 0.121 | 50,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |