69681 港交法巴八三牛Ｈ (R 牛证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 406.400 | 4,060,000 | 26,890,000 | 33.612 | 1,195,000 | 0.021 | ||
| 03/12/2025 | 0.022 | 404.200 | 18,405,000 | 28,085,000 | 35.106 | 11,110,000 | 0.024 | 640,000 | 0.023 |
| 02/12/2025 | 0.035 | 410.200 | 5,650,000 | 38,555,000 | 48.194 | 1,300,000 | 0.036 | 310,000 | 0.033 |
| 01/12/2025 | 0.039 | 412.600 | 2,780,000 | 39,545,000 | 49.431 | 930,000 | 0.042 | 1,110,000 | 0.038 |
| 28/11/2025 | 0.036 | 411.000 | 6,045,000 | 39,365,000 | 49.206 | 4,280,000 | 0.036 | 200,000 | 0.038 |
| 27/11/2025 | 0.035 | 411.800 | 16,245,000 | 43,445,000 | 54.306 | 5,320,000 | 0.036 | 1,815,000 | 0.039 |
| 26/11/2025 | 0.039 | 413.200 | 15,475,000 | 46,950,000 | 58.688 | 4,665,000 | 0.047 | ||
| 25/11/2025 | 0.044 | 415.400 | 18,085,000 | 42,285,000 | 52.856 | 8,085,000 | 0.046 | ||
| 24/11/2025 | 0.043 | 415.200 | 32,675,000 | 50,370,000 | 62.962 | 8,620,000 | 0.036 | 5,000,000 | 0.033 |
| 21/11/2025 | 0.028 | 409.200 | 46,035,000 | 53,990,000 | 67.488 | 9,395,000 | 0.031 | 9,475,000 | 0.032 |
| 20/11/2025 | 0.047 | 417.600 | 21,985,000 | 53,910,000 | 67.388 | 650,000 | 0.047 | 8,170,000 | 0.047 |
| 19/11/2025 | 0.046 | 416.400 | 3,685,000 | 46,390,000 | 57.988 | 440,000 | 0.043 | 1,215,000 | 0.046 |
| 18/11/2025 | 0.047 | 416.800 | 18,155,000 | 45,615,000 | 57.019 | 5,890,000 | 0.047 | 8,335,000 | 0.053 |
| 17/11/2025 | 0.057 | 422.200 | 14,515,000 | 43,170,000 | 53.963 | 7,905,000 | 0.057 | ||
| 14/11/2025 | 0.065 | 425.200 | 12,115,000 | 35,265,000 | 44.081 | 465,000 | 0.067 | 520,000 | 0.073 |
| 13/11/2025 | 0.088 | 436.600 | 5,490,000 | 35,210,000 | 44.012 | 90,000 | 0.086 | 70,000 | 0.084 |
| 12/11/2025 | 0.088 | 437.400 | 9,265,000 | 35,230,000 | 44.038 | 280,000 | 0.088 | 975,000 | 0.088 |
| 11/11/2025 | 0.085 | 435.400 | 5,505,000 | 34,535,000 | 43.169 | 2,865,000 | 0.086 | 50,000 | 0.080 |
| 10/11/2025 | 0.086 | 436.000 | 25,515,000 | 37,350,000 | 46.688 | 7,845,000 | 0.082 | 510,000 | 0.083 |
| 07/11/2025 | 0.073 | 428.600 | 10,740,000 | 44,685,000 | 55.856 | 2,745,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |