69684 恒指瑞银六九牛Ｅ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.325 | 19,073.710 | 40,000 | ||||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 40,000 | 0.020 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 5,140,000 | 40,000 | 0.020 | 5,140,000 | 0.265 | ||
| 08/05/2024 | 0.241 | 18,313.860 | 0 | 5,180,000 | 2.590 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 5,180,000 | 2.590 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 5,180,000 | 2.590 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 0 | 5,180,000 | 2.590 | ||||
| 02/05/2024 | 0.229 | 18,207.130 | 2,750,000 | 5,180,000 | 2.590 | 2,750,000 | 0.216 | ||
| 30/04/2024 | 0.191 | 17,763.030 | 0 | 7,930,000 | 3.960 | ||||
| 29/04/2024 | 0.188 | 17,746.910 | 1,020,000 | 7,930,000 | 3.960 | 1,020,000 | 0.184 | ||
| 26/04/2024 | 0.184 | 17,651.150 | 1,000,000 | 8,950,000 | 4.470 | 1,000,000 | 0.189 | ||
| 25/04/2024 | 0.145 | 17,284.540 | 4,410,000 | 9,950,000 | 4.980 | 4,410,000 | 0.139 | ||
| 24/04/2024 | 0.134 | 17,201.270 | 9,420,000 | 14,360,000 | 7.180 | 8,780,000 | 0.128 | ||
| 23/04/2024 | 0.104 | 16,828.930 | 2,510,000 | 23,140,000 | 11.570 | 1,000,000 | 0.103 | ||
| 22/04/2024 | 0.077 | 16,511.690 | 17,210,000 | 24,140,000 | 12.070 | 4,450,000 | 0.079 | ||
| 19/04/2024 | 0.055 | 16,224.140 | 231,000,000 | 28,590,000 | 14.290 | 69,540,000 | 0.049 | 83,550,000 | 0.051 |
| 18/04/2024 | 0.072 | 16,385.870 | 7,510,000 | 14,580,000 | 7.290 | 2,360,000 | 0.070 | 2,020,000 | 0.064 |
| 17/04/2024 | 0.059 | 16,251.840 | 25,560,000 | 14,920,000 | 7.460 | 3,510,000 | 0.057 | 12,160,000 | 0.056 |
| 16/04/2024 | 0.057 | 16,248.970 | 8,260,000 | 6,270,000 | 3.140 | 1,570,000 | 0.060 | 6,660,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |