69689 恒指摩通八九牛Ｋ (R 牛证)
按盘价 
0.109 -0.031 (-22.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 24,186.830 | 3,640,000 | 3,960,000 | 1.980 | 1,690,000 | 0.160 | 550,000 | 0.155 |
| 15/10/2026 | 0.129 | 24,062.720 | 2,490,000 | 5,100,000 | 2.550 | 350,000 | 0.123 | 2,090,000 | 0.127 |
| 14/10/2026 | 0.157 | 24,314.170 | 1,460,000 | 3,360,000 | 1.680 | 400,000 | 0.162 | 920,000 | 0.158 |
| 13/10/2026 | 0.158 | 24,345.220 | 2,280,000 | 2,840,000 | 1.420 | 1,230,000 | 0.135 | 950,000 | 0.145 |
| 12/10/2026 | 0.150 | 24,271.200 | 2,800,000 | 3,120,000 | 1.560 | 1,420,000 | 0.165 | 530,000 | 0.150 |
| 09/10/2026 | 0.139 | 24,211.350 | 2,530,000 | 4,010,000 | 2.005 | 1,540,000 | 0.136 | 840,000 | 0.132 |
| 08/10/2026 | 0.092 | 23,785.790 | 860,000 | 4,710,000 | 2.355 | 510,000 | 0.092 | 350,000 | 0.105 |
| 07/10/2026 | 0.134 | 24,130.500 | 1,210,000 | 4,870,000 | 2.435 | 110,000 | 0.135 | 1,000,000 | 0.134 |
| 06/10/2026 | 0.147 | 24,280.560 | 1,960,000 | 3,980,000 | 1.990 | 410,000 | 0.151 | 1,550,000 | 0.149 |
| 05/10/2026 | 0.116 | 24,040.340 | 3,970,000 | 2,840,000 | 1.420 | 1,680,000 | 0.114 | 2,190,000 | 0.108 |
| 02/10/2026 | 0.112 | 23,972.290 | 2,730,000 | 2,330,000 | 1.165 | 710,000 | 0.118 | 2,020,000 | 0.114 |
| 30/09/2026 | 0.189 | 24,613.270 | 460,000 | 1,020,000 | 0.510 | 330,000 | 0.182 | 130,000 | 0.163 |
| 29/09/2026 | 0.176 | 24,523.570 | 100,000 | 1,220,000 | 0.610 | 100,000 | 0.176 | ||
| 28/09/2026 | 0.195 | 24,642.510 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.198 | ||
| 25/09/2026 | 0.177 | 24,510.090 | 940,000 | 1,220,000 | 0.610 | 220,000 | 0.162 | 720,000 | 0.161 |
| 24/09/2026 | 0.206 | 24,761.130 | 100,000 | 720,000 | 0.360 | 100,000 | 0.203 | ||
| 23/09/2026 | 0.211 | 24,834.120 | 50,000 | 620,000 | 0.310 | 50,000 | 0.221 | ||
| 22/09/2026 | 0.239 | 25,087.750 | 150,000 | 570,000 | 0.285 | 150,000 | 0.251 | ||
| 21/09/2026 | 0.231 | 25,042.710 | 10,000 | 720,000 | 0.360 | 10,000 | 0.219 | ||
| 18/09/2026 | 0.205 | 24,750.780 | 710,000 | 710,000 | 0.355 | 310,000 | 0.211 | 400,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |