69694 恒指法兴七甲牛Ｚ (R 牛证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.167 | 24,028.370 | 0 | 70,000 | 0.035 | ||||
| 09/07/2025 | 0.155 | 23,892.320 | 0 | 70,000 | 0.035 | ||||
| 08/07/2025 | 0.179 | 24,148.070 | 800,000 | 70,000 | 0.035 | 400,000 | 0.164 | 400,000 | 0.165 |
| 07/07/2025 | 0.152 | 23,887.830 | 0 | 70,000 | 0.035 | ||||
| 04/07/2025 | 0.157 | 23,916.060 | 0 | 70,000 | 0.035 | ||||
| 03/07/2025 | 0.171 | 24,069.940 | 0 | 70,000 | 0.035 | ||||
| 02/07/2025 | 0.181 | 24,221.410 | 0 | 70,000 | 0.035 | ||||
| 30/06/2025 | 0.170 | 24,072.280 | 0 | 70,000 | 0.035 | ||||
| 27/06/2025 | 0.188 | 24,284.150 | 0 | 70,000 | 0.035 | ||||
| 26/06/2025 | 0.195 | 24,325.400 | 0 | 70,000 | 0.035 | ||||
| 25/06/2025 | 0.207 | 24,474.670 | 330,000 | 70,000 | 0.035 | 330,000 | 0.206 | ||
| 24/06/2025 | 0.180 | 24,177.070 | 210,000 | 400,000 | 0.200 | 210,000 | 0.180 | ||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 610,000 | 0.305 | ||||
| 20/06/2025 | 0.108 | 23,530.480 | 50,000 | 610,000 | 0.305 | 50,000 | 0.108 | ||
| 19/06/2025 | 0.087 | 23,237.740 | 260,000 | 660,000 | 0.330 | 260,000 | 0.107 | ||
| 18/06/2025 | 0.132 | 23,710.690 | 330,000 | 400,000 | 0.200 | 330,000 | 0.133 | ||
| 17/06/2025 | 0.158 | 23,980.300 | 60,000 | 70,000 | 0.035 | 60,000 | 0.158 | ||
| 16/06/2025 | 0.170 | 24,060.990 | 560,000 | 130,000 | 0.065 | 280,000 | 0.162 | 280,000 | 0.153 |
| 13/06/2025 | 0.146 | 23,892.560 | 1,080,000 | 130,000 | 0.065 | 620,000 | 0.153 | 460,000 | 0.157 |
| 12/06/2025 | 0.166 | 24,035.380 | 10,000 | 290,000 | 0.145 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |