69696 恒指法兴七甲牛３ (R 牛证)
按盘价 
0.184 +0.020 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.164 | 23,616.320 | 1,230,000 | 1,640,000 | 0.820 | 690,000 | 0.165 | 180,000 | 0.156 |
| 03/07/2026 | 0.140 | 23,350.030 | 3,390,000 | 2,150,000 | 1.075 | 1,720,000 | 0.148 | 160,000 | 0.139 |
| 02/07/2026 | 0.107 | 23,055.030 | 5,380,000 | 3,710,000 | 1.855 | 1,910,000 | 0.114 | 600,000 | 0.122 |
| 30/06/2026 | 0.092 | 22,881.020 | 8,990,000 | 5,020,000 | 2.510 | 3,550,000 | 0.084 | 1,830,000 | 0.089 |
| 29/06/2026 | 0.104 | 23,026.680 | 6,510,000 | 6,740,000 | 3.370 | 4,300,000 | 0.098 | 490,000 | 0.087 |
| 26/06/2026 | 0.071 | 22,671.860 | 23,210,000 | 10,550,000 | 5.275 | 870,000 | 0.074 | 9,850,000 | 0.072 |
| 25/06/2026 | 0.114 | 23,076.910 | 1,140,000 | 1,570,000 | 0.785 | 80,000 | 0.140 | 1,060,000 | 0.112 |
| 24/06/2026 | 0.148 | 23,412.180 | 310,000 | 590,000 | 0.295 | 240,000 | 0.145 | 70,000 | 0.149 |
| 23/06/2026 | 0.144 | 23,336.280 | 210,000 | 760,000 | 0.380 | 210,000 | 0.163 | ||
| 22/06/2026 | 0.190 | 23,768.520 | 150,000 | 550,000 | 0.275 | 150,000 | 0.165 | ||
| 18/06/2026 | 0.198 | 23,924.810 | 160,000 | 400,000 | 0.200 | 160,000 | 0.200 | ||
| 17/06/2026 | 0.245 | 24,312.160 | 0 | 240,000 | 0.120 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 200,000 | 240,000 | 0.120 | 200,000 | 0.268 | ||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 40,000 | 0.020 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 100,000 | 40,000 | 0.020 | 100,000 | 0.270 | ||
| 11/06/2026 | 0.232 | 24,249.290 | 110,000 | 140,000 | 0.070 | 110,000 | 0.218 | ||
| 10/06/2026 | 0.250 | 24,407.960 | 10,000 | 30,000 | 0.015 | 10,000 | 0.250 | ||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.275 | ||
| 05/06/2026 | 0.315 | 24,961.950 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |