69699 恒指法巴六甲牛Ｂ (R 牛证)
按盘价 
0.184 +0.037 (+25.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.147 | 17,284.540 | 11,720,000 | 1,080,000 | 0.432 | 6,150,000 | 0.156 | 5,160,000 | 0.143 |
| 24/04/2024 | 0.136 | 17,201.270 | 580,000 | 2,070,000 | 0.828 | 580,000 | 0.133 | ||
| 23/04/2024 | 0.107 | 16,828.930 | 6,530,000 | 2,650,000 | 1.060 | 4,390,000 | 0.098 | 2,140,000 | 0.095 |
| 22/04/2024 | 0.079 | 16,511.690 | 7,400,000 | 4,900,000 | 1.960 | 4,800,000 | 0.083 | 1,080,000 | 0.080 |
| 19/04/2024 | 0.056 | 16,224.140 | 36,970,000 | 8,620,000 | 3.448 | 8,870,000 | 0.051 | 8,580,000 | 0.047 |
| 18/04/2024 | 0.070 | 16,385.870 | 14,490,000 | 8,910,000 | 3.564 | 8,080,000 | 0.070 | 2,900,000 | 0.065 |
| 17/04/2024 | 0.058 | 16,251.840 | 27,510,000 | 14,090,000 | 5.636 | 6,680,000 | 0.056 | 9,910,000 | 0.056 |
| 16/04/2024 | 0.057 | 16,248.970 | 20,760,000 | 10,860,000 | 4.344 | 3,960,000 | 0.064 | 10,410,000 | 0.066 |
| 15/04/2024 | 0.090 | 16,600.460 | 5,440,000 | 4,410,000 | 1.764 | 2,590,000 | 0.089 | 2,820,000 | 0.087 |
| 12/04/2024 | 0.101 | 16,721.690 | 1,600,000 | 4,180,000 | 1.672 | 350,000 | 0.115 | 1,250,000 | 0.106 |
| 11/04/2024 | 0.137 | 17,095.030 | 2,180,000 | 3,280,000 | 1.312 | 1,210,000 | 0.129 | 970,000 | 0.127 |
| 10/04/2024 | 0.140 | 17,139.170 | 4,510,000 | 3,520,000 | 1.408 | 2,600,000 | 0.134 | 1,710,000 | 0.135 |
| 09/04/2024 | 0.112 | 16,828.070 | 3,470,000 | 4,410,000 | 1.764 | 1,480,000 | 0.116 | 1,960,000 | 0.117 |
| 08/04/2024 | 0.103 | 16,732.850 | 4,000,000 | 3,930,000 | 1.572 | 1,750,000 | 0.108 | 2,250,000 | 0.107 |
| 05/04/2024 | 0.103 | 16,723.920 | 9,290,000 | 3,430,000 | 1.372 | 4,290,000 | 0.097 | 4,500,000 | 0.097 |
| 03/04/2024 | 0.102 | 16,725.100 | 2,830,000 | 3,220,000 | 1.288 | 710,000 | 0.104 | 2,120,000 | 0.110 |
| 02/04/2024 | 0.122 | 16,931.520 | 1,460,000 | 1,810,000 | 0.724 | 1,240,000 | 0.123 | 170,000 | 0.122 |
| 28/03/2024 | 0.089 | 16,541.420 | 9,520,000 | 2,880,000 | 1.152 | 4,800,000 | 0.094 | 1,870,000 | 0.083 |
| 27/03/2024 | 0.075 | 16,392.840 | 9,070,000 | 5,810,000 | 2.324 | 2,040,000 | 0.081 | 4,600,000 | 0.079 |
| 26/03/2024 | 0.097 | 16,618.320 | 24,700,000 | 3,250,000 | 1.300 | 11,880,000 | 0.089 | 11,400,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |