69708 恒指汇丰六甲牛Ｏ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.116 | 17,201.270 | 13,230,000 | ||||||
| 23/04/2024 | 0.087 | 16,828.930 | 42,060,000 | 75,190,000 | 50.130 | 5,920,000 | 0.085 | ||
| 22/04/2024 | 0.060 | 16,511.690 | 99,740,000 | 81,110,000 | 54.070 | 23,380,000 | 0.065 | ||
| 19/04/2024 | 0.035 | 16,224.140 | 195,200,000 | 104,490,000 | 69.660 | 490,000 | 0.030 | 10,000 | 0.033 |
| 18/04/2024 | 0.052 | 16,385.870 | 58,750,000 | 104,970,000 | 69.980 | 6,340,000 | 0.054 | ||
| 17/04/2024 | 0.039 | 16,251.840 | 112,810,000 | 111,310,000 | 74.210 | 6,730,000 | 0.037 | ||
| 16/04/2024 | 0.040 | 16,248.970 | 54,390,000 | 104,580,000 | 69.720 | 25,770,000 | 0.045 | ||
| 15/04/2024 | 0.073 | 16,600.460 | 10,600,000 | 78,810,000 | 52.540 | 2,210,000 | 0.071 | ||
| 12/04/2024 | 0.084 | 16,721.690 | 6,440,000 | 76,600,000 | 51.070 | ||||
| 11/04/2024 | 0.118 | 17,095.030 | 7,150,000 | 76,600,000 | 51.070 | 20,000 | 0.097 | ||
| 10/04/2024 | 0.120 | 17,139.170 | 7,560,000 | 76,580,000 | 51.050 | 2,980,000 | 0.114 | ||
| 09/04/2024 | 0.095 | 16,828.070 | 2,940,000 | 79,560,000 | 53.040 | 230,000 | 0.109 | ||
| 08/04/2024 | 0.086 | 16,732.850 | 4,840,000 | 79,790,000 | 53.190 | ||||
| 05/04/2024 | 0.084 | 16,723.920 | 10,700,000 | 79,790,000 | 53.190 | 150,000 | 0.077 | 290,000 | 0.092 |
| 03/04/2024 | 0.084 | 16,725.100 | 2,370,000 | 79,650,000 | 53.100 | ||||
| 02/04/2024 | 0.102 | 16,931.520 | 14,000,000 | 79,650,000 | 53.100 | 4,340,000 | 0.102 | ||
| 28/03/2024 | 0.072 | 16,541.420 | 10,860,000 | 83,990,000 | 55.990 | ||||
| 27/03/2024 | 0.055 | 16,392.840 | 11,980,000 | 83,990,000 | 55.990 | ||||
| 26/03/2024 | 0.076 | 16,618.320 | 16,780,000 | 83,990,000 | 55.990 | ||||
| 25/03/2024 | 0.065 | 16,473.640 | 24,590,000 | 83,990,000 | 55.990 | 430,000 | 0.071 | 770,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |