69712 恒指汇丰六甲牛Ｌ (R 牛证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.147 | 17,201.270 | 1,010,000 | 160,000 | 0.110 | 680,000 | 0.142 | 330,000 | 0.137 |
| 23/04/2024 | 0.117 | 16,828.930 | 280,000 | 510,000 | 0.340 | 270,000 | 0.108 | 10,000 | 0.102 |
| 22/04/2024 | 0.089 | 16,511.690 | 2,690,000 | 770,000 | 0.510 | 2,690,000 | 0.095 | ||
| 19/04/2024 | 0.064 | 16,224.140 | 5,810,000 | 3,460,000 | 2.310 | 860,000 | 0.063 | 1,420,000 | 0.055 |
| 18/04/2024 | 0.080 | 16,385.870 | 2,260,000 | 2,900,000 | 1.930 | 800,000 | 0.085 | 220,000 | 0.078 |
| 17/04/2024 | 0.067 | 16,251.840 | 1,270,000 | 3,480,000 | 2.320 | 260,000 | 0.067 | 1,010,000 | 0.063 |
| 16/04/2024 | 0.068 | 16,248.970 | 2,270,000 | 2,730,000 | 1.820 | 600,000 | 0.073 | 1,670,000 | 0.072 |
| 15/04/2024 | 0.101 | 16,600.460 | 470,000 | 1,660,000 | 1.110 | 70,000 | 0.101 | 400,000 | 0.098 |
| 12/04/2024 | 0.112 | 16,721.690 | 250,000 | 1,330,000 | 0.890 | 250,000 | 0.117 | ||
| 11/04/2024 | 0.147 | 17,095.030 | 440,000 | 1,080,000 | 0.720 | 200,000 | 0.138 | 240,000 | 0.130 |
| 10/04/2024 | 0.151 | 17,139.170 | 450,000 | 1,040,000 | 0.690 | 370,000 | 0.149 | 80,000 | 0.145 |
| 09/04/2024 | 0.124 | 16,828.070 | 40,000 | 1,330,000 | 0.890 | 40,000 | 0.137 | ||
| 08/04/2024 | 0.114 | 16,732.850 | 180,000 | 1,370,000 | 0.910 | 140,000 | 0.125 | 20,000 | 0.112 |
| 05/04/2024 | 0.114 | 16,723.920 | 300,000 | 1,490,000 | 0.990 | 60,000 | 0.099 | 220,000 | 0.098 |
| 03/04/2024 | 0.114 | 16,725.100 | 210,000 | 1,330,000 | 0.890 | 130,000 | 0.124 | 80,000 | 0.127 |
| 02/04/2024 | 0.131 | 16,931.520 | 4,160,000 | 1,380,000 | 0.920 | 4,080,000 | 0.131 | 80,000 | 0.131 |
| 28/03/2024 | 0.098 | 16,541.420 | 6,100,000 | 5,380,000 | 3.590 | 5,490,000 | 0.098 | 410,000 | 0.091 |
| 27/03/2024 | 0.081 | 16,392.840 | 990,000 | 10,460,000 | 6.970 | 370,000 | 0.089 | ||
| 26/03/2024 | 0.105 | 16,618.320 | 790,000 | 10,090,000 | 6.730 | 370,000 | 0.100 | 100,000 | 0.090 |
| 25/03/2024 | 0.093 | 16,473.640 | 150,000 | 10,360,000 | 6.910 | 100,000 | 0.098 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |