69715 恒指摩通八八牛Ｍ (R 牛证)
按盘价 
0.133 +0.018 (+15.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 25,935.900 | 1,550,000 | 1,520,000 | 0.760 | 1,120,000 | 0.112 | 430,000 | 0.108 |
| 03/12/2025 | 0.096 | 25,760.730 | 1,060,000 | 2,210,000 | 1.105 | 210,000 | 0.112 | 700,000 | 0.104 |
| 02/12/2025 | 0.127 | 26,095.050 | 2,050,000 | 1,720,000 | 0.860 | 850,000 | 0.135 | 700,000 | 0.135 |
| 01/12/2025 | 0.119 | 26,033.260 | 6,350,000 | 1,870,000 | 0.935 | 2,800,000 | 0.121 | 2,560,000 | 0.118 |
| 28/11/2025 | 0.110 | 25,858.890 | 2,310,000 | 2,110,000 | 1.055 | 800,000 | 0.111 | 1,510,000 | 0.111 |
| 27/11/2025 | 0.115 | 25,945.930 | 1,360,000 | 1,400,000 | 0.700 | 1,110,000 | 0.118 | 250,000 | 0.120 |
| 26/11/2025 | 0.112 | 25,928.080 | 1,130,000 | 2,260,000 | 1.130 | 830,000 | 0.128 | 250,000 | 0.118 |
| 25/11/2025 | 0.110 | 25,894.550 | 6,190,000 | 2,840,000 | 1.420 | 3,520,000 | 0.110 | 600,000 | 0.107 |
| 24/11/2025 | 0.084 | 25,716.500 | 10,840,000 | 5,760,000 | 2.880 | 3,740,000 | 0.070 | 3,540,000 | 0.078 |
| 21/11/2025 | 0.038 | 25,220.020 | 8,080,000 | 5,960,000 | 2.980 | 2,230,000 | 0.051 | 5,300,000 | 0.053 |
| 20/11/2025 | 0.101 | 25,835.570 | 1,020,000 | 2,890,000 | 1.445 | 360,000 | 0.103 | 660,000 | 0.095 |
| 19/11/2025 | 0.102 | 25,830.650 | 2,060,000 | 2,590,000 | 1.295 | 890,000 | 0.100 | 1,170,000 | 0.101 |
| 18/11/2025 | 0.110 | 25,930.030 | 2,590,000 | 2,310,000 | 1.155 | 530,000 | 0.112 | 2,060,000 | 0.119 |
| 17/11/2025 | 0.155 | 26,384.280 | 330,000 | 780,000 | 0.390 | 160,000 | 0.154 | 170,000 | 0.150 |
| 14/11/2025 | 0.178 | 26,572.460 | 310,000 | 770,000 | 0.385 | 310,000 | 0.191 | ||
| 13/11/2025 | 0.226 | 27,073.030 | 30,000 | 460,000 | 0.230 | 10,000 | 0.214 | 20,000 | 0.203 |
| 12/11/2025 | 0.212 | 26,922.730 | 290,000 | 450,000 | 0.225 | 220,000 | 0.214 | 70,000 | 0.204 |
| 11/11/2025 | 0.190 | 26,696.410 | 220,000 | 600,000 | 0.300 | 200,000 | 0.190 | 20,000 | 0.184 |
| 10/11/2025 | 0.186 | 26,649.060 | 60,000 | 780,000 | 0.390 | 50,000 | 0.161 | 10,000 | 0.186 |
| 07/11/2025 | 0.145 | 26,241.830 | 600,000 | 820,000 | 0.410 | 300,000 | 0.153 | 300,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |