69715 恒指摩通八八牛Ｍ (R 牛证)
按盘价 
0.175 +0.010 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.165 | 26,487.510 | 150,000 | 480,000 | 0.240 | 120,000 | 0.165 | 30,000 | 0.165 |
| 19/01/2026 | 0.172 | 26,563.900 | 70,000 | 570,000 | 0.285 | 10,000 | 0.181 | 60,000 | 0.180 |
| 16/01/2026 | 0.196 | 26,844.960 | 350,000 | 520,000 | 0.260 | 150,000 | 0.202 | 200,000 | 0.209 |
| 15/01/2026 | 0.209 | 26,923.620 | 220,000 | 470,000 | 0.235 | 110,000 | 0.210 | 110,000 | 0.205 |
| 14/01/2026 | 0.212 | 26,999.810 | 510,000 | 470,000 | 0.235 | 510,000 | 0.223 | ||
| 13/01/2026 | 0.196 | 26,848.470 | 2,450,000 | 980,000 | 0.490 | 1,450,000 | 0.210 | 1,000,000 | 0.195 |
| 12/01/2026 | 0.174 | 26,608.480 | 580,000 | 1,430,000 | 0.715 | 330,000 | 0.160 | 250,000 | 0.162 |
| 09/01/2026 | 0.137 | 26,231.790 | 550,000 | 1,510,000 | 0.755 | 300,000 | 0.139 | 250,000 | 0.138 |
| 08/01/2026 | 0.132 | 26,149.310 | 1,450,000 | 1,560,000 | 0.780 | 340,000 | 0.128 | 1,100,000 | 0.134 |
| 07/01/2026 | 0.162 | 26,458.950 | 610,000 | 800,000 | 0.400 | 250,000 | 0.163 | 360,000 | 0.166 |
| 06/01/2026 | 0.186 | 26,710.450 | 1,550,000 | 690,000 | 0.345 | 1,080,000 | 0.191 | 470,000 | 0.184 |
| 05/01/2026 | 0.150 | 26,347.240 | 1,270,000 | 1,300,000 | 0.650 | 550,000 | 0.154 | 720,000 | 0.150 |
| 02/01/2026 | 0.149 | 26,338.470 | 3,570,000 | 1,130,000 | 0.565 | 2,750,000 | 0.127 | 720,000 | 0.133 |
| 31/12/2025 | 0.079 | 25,630.540 | 1,640,000 | 3,160,000 | 1.580 | 420,000 | 0.085 | 1,170,000 | 0.082 |
| 30/12/2025 | 0.101 | 25,854.600 | 4,190,000 | 2,410,000 | 1.205 | 1,990,000 | 0.091 | 300,000 | 0.087 |
| 29/12/2025 | 0.083 | 25,635.230 | 7,080,000 | 4,100,000 | 2.050 | 2,790,000 | 0.112 | 2,390,000 | 0.107 |
| 24/12/2025 | 0.104 | 25,818.930 | 3,910,000 | 4,500,000 | 2.250 | 1,660,000 | 0.106 | 110,000 | 0.104 |
| 23/12/2025 | 0.099 | 25,774.140 | 5,260,000 | 6,050,000 | 3.025 | 2,790,000 | 0.105 | 100,000 | 0.108 |
| 22/12/2025 | 0.102 | 25,801.770 | 8,740,000 | 8,740,000 | 4.370 | 5,270,000 | 0.102 | 30,000 | 0.096 |
| 19/12/2025 | 0.091 | 25,690.530 | 63,410,000 | 13,980,000 | 6.990 | 9,090,000 | 0.088 | 5,980,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |