69715 比迪摩通七一牛Ａ (R 牛证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.176 | 89.850 | 200,000 | 480,000 | 0.800 | 170,000 | 0.182 | ||
| 05/08/2026 | 0.215 | 93.800 | 930,000 | 310,000 | 0.517 | 550,000 | 0.212 | 330,000 | 0.218 |
| 04/08/2026 | 0.212 | 93.450 | 400,000 | 530,000 | 0.883 | 400,000 | 0.213 | ||
| 03/08/2026 | 0.228 | 94.900 | 200,000 | 130,000 | 0.217 | 100,000 | 0.234 | ||
| 31/07/2026 | 0.220 | 94.150 | 490,000 | 230,000 | 0.383 | 220,000 | 0.210 | 220,000 | 0.213 |
| 30/07/2026 | 0.226 | 94.800 | 2,130,000 | 230,000 | 0.383 | 1,060,000 | 0.225 | 970,000 | 0.225 |
| 29/07/2026 | 0.213 | 93.600 | 6,310,000 | 320,000 | 0.533 | 2,870,000 | 0.216 | 2,320,000 | 0.217 |
| 28/07/2026 | 0.175 | 89.800 | 1,840,000 | 870,000 | 1.450 | 1,300,000 | 0.181 | 440,000 | 0.166 |
| 27/07/2026 | 0.164 | 88.550 | 8,230,000 | 1,730,000 | 2.883 | 3,580,000 | 0.166 | 4,600,000 | 0.166 |
| 24/07/2026 | 0.164 | 88.650 | 6,330,000 | 710,000 | 1.183 | 2,990,000 | 0.164 | 3,240,000 | 0.164 |
| 23/07/2026 | 0.164 | 88.650 | 4,920,000 | 460,000 | 0.767 | 3,220,000 | 0.161 | 1,650,000 | 0.163 |
| 22/07/2026 | 0.154 | 87.850 | 7,430,000 | 2,030,000 | 3.383 | 3,020,000 | 0.155 | 4,390,000 | 0.154 |
| 21/07/2026 | 0.174 | 89.800 | 11,140,000 | 660,000 | 1.100 | 4,890,000 | 0.184 | 4,450,000 | 0.187 |
| 20/07/2026 | 0.178 | 90.150 | 8,520,000 | 1,100,000 | 1.833 | 4,350,000 | 0.178 | 4,120,000 | 0.176 |
| 17/07/2026 | 0.160 | 88.700 | 4,830,000 | 1,330,000 | 2.217 | 2,460,000 | 0.172 | 2,260,000 | 0.165 |
| 16/07/2026 | 0.187 | 90.950 | 7,120,000 | 1,530,000 | 2.550 | 2,740,000 | 0.182 | 3,560,000 | 0.180 |
| 15/07/2026 | 0.147 | 86.950 | 13,190,000 | 710,000 | 1.183 | 5,470,000 | 0.153 | 5,720,000 | 0.151 |
| 14/07/2026 | 0.139 | 86.150 | 11,650,000 | 460,000 | 0.767 | 3,550,000 | 0.133 | 3,590,000 | 0.130 |
| 13/07/2026 | 0.115 | 83.950 | 8,840,000 | 420,000 | 0.700 | 4,740,000 | 0.119 | 3,270,000 | 0.121 |
| 10/07/2026 | 0.125 | 84.900 | 11,170,000 | 1,890,000 | 3.150 | 4,370,000 | 0.108 | 4,890,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |