69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.227 -0.028 (-10.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.255 | 77.650 | 0 | 720,000 | 1.440 | ||||
| 02/09/2026 | 0.250 | 78.750 | 110,000 | 720,000 | 1.440 | 60,000 | 0.256 | 50,000 | 0.250 |
| 01/09/2026 | 0.265 | 76.650 | 0 | 730,000 | 1.460 | ||||
| 31/08/2026 | 0.249 | 78.900 | 100,000 | 730,000 | 1.460 | 50,000 | 0.249 | ||
| 28/08/2026 | 0.265 | 77.500 | 350,000 | 780,000 | 1.560 | 350,000 | 0.265 | ||
| 27/08/2026 | 0.260 | 77.500 | 1,290,000 | 1,130,000 | 2.260 | 1,290,000 | 0.260 | ||
| 26/08/2026 | 0.255 | 78.050 | 770,000 | 2,420,000 | 4.840 | 550,000 | 0.247 | ||
| 25/08/2026 | 0.265 | 77.200 | 3,320,000 | 2,970,000 | 5.940 | 270,000 | 0.240 | 2,440,000 | 0.237 |
| 24/08/2026 | 0.219 | 82.700 | 8,480,000 | 800,000 | 1.600 | 4,220,000 | 0.218 | 4,070,000 | 0.220 |
| 21/08/2026 | 0.199 | 85.000 | 10,840,000 | 950,000 | 1.900 | 5,410,000 | 0.204 | 4,680,000 | 0.206 |
| 20/08/2026 | 0.190 | 85.850 | 10,510,000 | 1,680,000 | 3.360 | 4,600,000 | 0.179 | 4,920,000 | 0.179 |
| 19/08/2026 | 0.181 | 87.050 | 3,990,000 | 1,360,000 | 2.720 | 1,360,000 | 0.185 | 2,060,000 | 0.184 |
| 18/08/2026 | 0.193 | 85.550 | 5,720,000 | 660,000 | 1.320 | 2,360,000 | 0.196 | 2,390,000 | 0.193 |
| 17/08/2026 | 0.175 | 87.650 | 7,420,000 | 630,000 | 1.260 | 3,860,000 | 0.172 | 3,220,000 | 0.173 |
| 14/08/2026 | 0.180 | 87.200 | 4,390,000 | 1,270,000 | 2.540 | 1,350,000 | 0.169 | 1,930,000 | 0.170 |
| 13/08/2026 | 0.150 | 91.250 | 930,000 | 690,000 | 1.380 | 380,000 | 0.148 | 550,000 | 0.146 |
| 12/08/2026 | 0.145 | 91.650 | 1,700,000 | 520,000 | 1.040 | 840,000 | 0.147 | 800,000 | 0.154 |
| 11/08/2026 | 0.133 | 93.050 | 10,340,000 | 560,000 | 1.120 | 4,640,000 | 0.122 | 4,140,000 | 0.114 |
| 10/08/2026 | 0.128 | 93.900 | 10,040,000 | 1,060,000 | 2.120 | 4,400,000 | 0.135 | 3,810,000 | 0.135 |
| 07/08/2026 | 0.141 | 92.200 | 10,120,000 | 1,650,000 | 3.300 | 3,880,000 | 0.146 | 5,240,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |