69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.245 | 78.600 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.232 | 80.400 | 20,000 | 0 | 0.000 | 20,000 | 0.224 | ||
| 02/06/2026 | 0.192 | 85.500 | 0 | 20,000 | 0.040 | ||||
| 01/06/2026 | 0.255 | 78.250 | 20,000 | 20,000 | 0.040 | 20,000 | 0.260 | ||
| 29/05/2026 | 0.290 | 73.450 | 200,000 | 0 | 0.000 | 200,000 | 0.290 | ||
| 28/05/2026 | 0.290 | 73.300 | 30,000 | 200,000 | 0.400 | 30,000 | 0.290 | ||
| 27/05/2026 | 0.255 | 77.700 | 100,000 | 230,000 | 0.460 | 100,000 | 0.250 | ||
| 26/05/2026 | 0.248 | 78.800 | 520,000 | 330,000 | 0.660 | 520,000 | 0.239 | ||
| 22/05/2026 | 0.223 | 81.350 | 1,440,000 | 850,000 | 1.700 | 260,000 | 0.222 | 1,080,000 | 0.226 |
| 21/05/2026 | 0.217 | 82.100 | 340,000 | 30,000 | 0.060 | 340,000 | 0.193 | ||
| 20/05/2026 | 0.210 | 82.850 | 800,000 | 370,000 | 0.740 | 230,000 | 0.210 | 570,000 | 0.212 |
| 19/05/2026 | 0.209 | 83.050 | 960,000 | 30,000 | 0.060 | 480,000 | 0.215 | 480,000 | 0.213 |
| 18/05/2026 | 0.218 | 82.150 | 4,940,000 | 30,000 | 0.060 | 2,470,000 | 0.219 | 2,470,000 | 0.222 |
| 15/05/2026 | 0.214 | 82.700 | 1,050,000 | 30,000 | 0.060 | 850,000 | 0.212 | ||
| 14/05/2026 | 0.188 | 85.700 | 6,440,000 | 880,000 | 1.760 | 2,950,000 | 0.174 | 3,290,000 | 0.172 |
| 13/05/2026 | 0.169 | 87.600 | 2,070,000 | 540,000 | 1.080 | 1,040,000 | 0.179 | 1,020,000 | 0.174 |
| 12/05/2026 | 0.200 | 84.150 | 950,000 | 560,000 | 1.120 | 600,000 | 0.192 | 350,000 | 0.201 |
| 11/05/2026 | 0.200 | 84.350 | 2,450,000 | 810,000 | 1.620 | 1,010,000 | 0.205 | 1,440,000 | 0.203 |
| 08/05/2026 | 0.204 | 84.050 | 1,590,000 | 380,000 | 0.760 | 780,000 | 0.205 | 610,000 | 0.209 |
| 07/05/2026 | 0.204 | 84.250 | 1,920,000 | 550,000 | 1.100 | 1,110,000 | 0.199 | 810,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |