69725 阿里摩通七七牛Ｌ (R 牛证)
按盘价 
0.199 -0.002 (-0.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 1,690,000 | 2.817 | 230,000 | 0.205 | 380,000 | 0.199 | ||
| 04/09/2026 | 0 | 1,540,000 | 2.567 | 850,000 | 0.213 | 330,000 | 0.204 | ||
| 03/09/2026 | 0 | 2,060,000 | 3.433 | 490,000 | 0.190 | 1,120,000 | 0.178 | ||
| 02/09/2026 | 0 | 1,430,000 | 2.383 | 1,020,000 | 0.184 | 740,000 | 0.184 | ||
| 01/09/2026 | 0 | 1,710,000 | 2.850 | 690,000 | 0.207 | 1,600,000 | 0.208 | ||
| 31/08/2026 | 0 | 800,000 | 1.333 | 940,000 | 0.242 | 740,000 | 0.233 | ||
| 28/08/2026 | 0 | 1,000,000 | 1.667 | 1,700,000 | 0.243 | 1,140,000 | 0.242 | ||
| 27/08/2026 | 0 | 1,560,000 | 2.600 | 1,530,000 | 0.260 | ||||
| 26/08/2026 | 0 | 3,090,000 | 5.150 | 790,000 | 0.270 | ||||
| 25/08/2026 | 0 | 3,880,000 | 6.467 | 6,800,000 | 0.238 | 6,460,000 | 0.237 | ||
| 24/08/2026 | 0 | 4,220,000 | 7.033 | 2,610,000 | 0.221 | 4,430,000 | 0.218 | ||
| 21/08/2026 | 0 | 2,400,000 | 4.000 | 270,000 | 0.340 | 20,000 | 0.370 | ||
| 20/08/2026 | 0 | 2,650,000 | 4.417 | 230,000 | 0.385 | ||||
| 19/08/2026 | 0 | 2,880,000 | 4.800 | ||||||
| 18/08/2026 | 0 | 2,880,000 | 4.800 | 260,000 | 0.347 | ||||
| 17/08/2026 | 0 | 3,140,000 | 5.233 | ||||||
| 14/08/2026 | 0 | 3,140,000 | 5.233 | 570,000 | 0.295 | ||||
| 13/08/2026 | 0 | 3,710,000 | 6.183 | ||||||
| 12/08/2026 | 0 | 3,710,000 | 6.183 | 20,000 | 0.325 | 20,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |