69726 恒指法巴六甲牛Ｙ (R 牛证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.133 | 17,201.270 | 40,000 | 0 | 0.000 | 40,000 | 0.113 | ||
| 23/04/2024 | 0.103 | 16,828.930 | 40,000 | 40,000 | 0.020 | 40,000 | 0.103 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 12,810,000 | 0 | 0.000 | 10,090,000 | 0.076 | 90,000 | 0.076 |
| 19/04/2024 | 0.053 | 16,224.140 | 11,050,000 | 10,000,000 | 5.000 | 550,000 | 0.048 | 10,500,000 | 0.053 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,690,000 | 50,000 | 0.025 | 1,430,000 | 0.065 | 260,000 | 0.055 |
| 17/04/2024 | 0.055 | 16,251.840 | 750,000 | 1,220,000 | 0.610 | 100,000 | 0.051 | 650,000 | 0.053 |
| 16/04/2024 | 0.054 | 16,248.970 | 920,000 | 670,000 | 0.335 | 150,000 | 0.064 | 770,000 | 0.060 |
| 15/04/2024 | 0.088 | 16,600.460 | 0 | 50,000 | 0.025 | ||||
| 12/04/2024 | 0.097 | 16,721.690 | 0 | 50,000 | 0.025 | ||||
| 11/04/2024 | 0.134 | 17,095.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.135 | ||
| 10/04/2024 | 0.135 | 17,139.170 | 120,000 | 0 | 0.000 | 70,000 | 0.123 | 50,000 | 0.121 |
| 09/04/2024 | 0.109 | 16,828.070 | 120,000 | 20,000 | 0.010 | 60,000 | 0.117 | 60,000 | 0.112 |
| 08/04/2024 | 0.100 | 16,732.850 | 200,000 | 20,000 | 0.010 | 100,000 | 0.106 | 100,000 | 0.108 |
| 05/04/2024 | 0.100 | 16,723.920 | 220,000 | 20,000 | 0.010 | 100,000 | 0.088 | 120,000 | 0.087 |
| 03/04/2024 | 0.100 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.118 | 16,931.520 | 30,000 | 0 | 0.000 | 30,000 | 0.118 | ||
| 28/03/2024 | 0.085 | 16,541.420 | 1,100,000 | 30,000 | 0.015 | 570,000 | 0.082 | 530,000 | 0.075 |
| 27/03/2024 | 0.072 | 16,392.840 | 100,000 | 70,000 | 0.035 | 30,000 | 0.073 | 70,000 | 0.073 |
| 26/03/2024 | 0.092 | 16,618.320 | 30,000 | 30,000 | 0.015 | 30,000 | 0.090 | ||
| 25/03/2024 | 0.081 | 16,473.640 | 640,000 | 0 | 0.000 | 340,000 | 0.083 | 300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |