69736 恒指瑞银五一牛Ｘ (R 牛证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.126 | 17,746.910 | 1,930,000 | 1,550,000 | 0.520 | 1,920,000 | 0.131 | 10,000 | 0.129 |
| 26/04/2024 | 0.121 | 17,651.150 | 9,000,000 | 3,460,000 | 1.150 | 4,450,000 | 0.116 | 3,720,000 | 0.108 |
| 25/04/2024 | 0.096 | 17,284.540 | 4,710,000 | 4,190,000 | 1.400 | 3,270,000 | 0.093 | 1,000,000 | 0.099 |
| 24/04/2024 | 0.088 | 17,201.270 | 5,780,000 | 6,460,000 | 2.150 | 5,450,000 | 0.085 | ||
| 23/04/2024 | 0.068 | 16,828.930 | 12,140,000 | 11,910,000 | 3.970 | 5,680,000 | 0.059 | 2,370,000 | 0.060 |
| 22/04/2024 | 0.048 | 16,511.690 | 10,990,000 | 15,220,000 | 5.070 | 3,270,000 | 0.050 | 4,620,000 | 0.051 |
| 19/04/2024 | 0.031 | 16,224.140 | 42,680,000 | 13,870,000 | 4.620 | 17,680,000 | 0.027 | 12,160,000 | 0.025 |
| 18/04/2024 | 0.041 | 16,385.870 | 30,920,000 | 19,390,000 | 6.460 | 11,930,000 | 0.043 | 5,390,000 | 0.042 |
| 17/04/2024 | 0.033 | 16,251.840 | 29,530,000 | 25,930,000 | 8.640 | 5,280,000 | 0.032 | 13,180,000 | 0.032 |
| 16/04/2024 | 0.032 | 16,248.970 | 21,900,000 | 18,030,000 | 6.010 | 5,180,000 | 0.038 | 10,870,000 | 0.038 |
| 15/04/2024 | 0.056 | 16,600.460 | 8,410,000 | 12,340,000 | 4.110 | 2,140,000 | 0.053 | 5,090,000 | 0.054 |
| 12/04/2024 | 0.063 | 16,721.690 | 5,000,000 | 9,390,000 | 3.130 | 560,000 | 0.065 | 4,030,000 | 0.071 |
| 11/04/2024 | 0.087 | 17,095.030 | 3,350,000 | 5,920,000 | 1.970 | 2,730,000 | 0.080 | 560,000 | 0.080 |
| 10/04/2024 | 0.090 | 17,139.170 | 5,260,000 | 8,090,000 | 2.700 | 4,260,000 | 0.083 | 700,000 | 0.083 |
| 09/04/2024 | 0.071 | 16,828.070 | 4,500,000 | 11,650,000 | 3.880 | 2,450,000 | 0.077 | 2,050,000 | 0.074 |
| 08/04/2024 | 0.065 | 16,732.850 | 4,300,000 | 12,050,000 | 4.020 | 1,430,000 | 0.068 | 2,580,000 | 0.063 |
| 05/04/2024 | 0.063 | 16,723.920 | 6,650,000 | 10,900,000 | 3.630 | 2,000,000 | 0.057 | 3,330,000 | 0.055 |
| 03/04/2024 | 0.064 | 16,725.100 | 3,660,000 | 9,570,000 | 3.190 | 1,960,000 | 0.071 | 1,130,000 | 0.068 |
| 02/04/2024 | 0.078 | 16,931.520 | 6,400,000 | 10,400,000 | 3.470 | 5,140,000 | 0.079 | 270,000 | 0.078 |
| 28/03/2024 | 0.055 | 16,541.420 | 19,280,000 | 15,270,000 | 5.090 | 6,240,000 | 0.053 | 4,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |