69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.134 | 407.400 | 400,000 | 2,520,000 | 2.520 | 400,000 | 0.126 | ||
| 04/12/2025 | 0.132 | 406.400 | 1,315,000 | 2,920,000 | 2.920 | 1,315,000 | 0.129 | ||
| 03/12/2025 | 0.132 | 404.200 | 100,000 | 1,605,000 | 1.605 | 100,000 | 0.132 | ||
| 02/12/2025 | 0.145 | 410.200 | 0 | 1,505,000 | 1.505 | ||||
| 01/12/2025 | 0.147 | 412.600 | 90,000 | 1,505,000 | 1.505 | 90,000 | 0.148 | ||
| 28/11/2025 | 0.146 | 411.000 | 825,000 | 1,415,000 | 1.415 | 825,000 | 0.147 | ||
| 27/11/2025 | 0.146 | 411.800 | 625,000 | 2,240,000 | 2.240 | 625,000 | 0.152 | ||
| 26/11/2025 | 0.151 | 413.200 | 250,000 | 1,615,000 | 1.615 | 240,000 | 0.156 | ||
| 25/11/2025 | 0.155 | 415.400 | 655,000 | 1,855,000 | 1.855 | 355,000 | 0.154 | 135,000 | 0.155 |
| 24/11/2025 | 0.152 | 415.200 | 200,000 | 2,075,000 | 2.075 | ||||
| 21/11/2025 | 0.140 | 409.200 | 2,040,000 | 2,075,000 | 2.075 | 930,000 | 0.145 | 890,000 | 0.143 |
| 20/11/2025 | 0.156 | 417.600 | 1,420,000 | 2,115,000 | 2.115 | 430,000 | 0.156 | 990,000 | 0.159 |
| 19/11/2025 | 0.156 | 416.400 | 570,000 | 1,555,000 | 1.555 | 570,000 | 0.158 | ||
| 18/11/2025 | 0.159 | 416.800 | 795,000 | 985,000 | 0.985 | 265,000 | 0.159 | 465,000 | 0.162 |
| 17/11/2025 | 0.167 | 422.200 | 100,000 | 785,000 | 0.785 | 100,000 | 0.167 | ||
| 14/11/2025 | 0.175 | 425.200 | 75,000 | 685,000 | 0.685 | 75,000 | 0.182 | ||
| 13/11/2025 | 0.194 | 436.600 | 0 | 760,000 | 0.760 | ||||
| 12/11/2025 | 0.194 | 437.400 | 0 | 760,000 | 0.760 | ||||
| 11/11/2025 | 0.192 | 435.400 | 0 | 760,000 | 0.760 | ||||
| 10/11/2025 | 0.192 | 436.000 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |