69741 恒指国君八十牛９ (R 牛证)
按盘价 
0.144 +0.036 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 25,790,000 | 17.193 | 3,000,000 | 0.111 | 1,890,000 | 0.110 | |
| 27/04/2026 | 25,925.650 | 0 | 26,900,000 | 17.933 | 1,800,000 | 0.138 | 1,900,000 | 0.133 | |
| 24/04/2026 | 25,978.070 | 0 | 26,800,000 | 17.867 | 1,300,000 | 0.131 | 400,000 | 0.125 | |
| 23/04/2026 | 25,915.200 | 0 | 27,700,000 | 18.467 | 900,000 | 0.136 | 1,800,000 | 0.130 | |
| 22/04/2026 | 26,163.240 | 0 | 26,800,000 | 17.867 | |||||
| 21/04/2026 | 26,487.480 | 0 | 26,800,000 | 17.867 | 500,000 | 0.181 | |||
| 20/04/2026 | 26,361.070 | 0 | 27,300,000 | 18.200 | |||||
| 17/04/2026 | 26,160.330 | 0 | 27,300,000 | 18.200 | |||||
| 16/04/2026 | 26,394.260 | 0 | 27,300,000 | 18.200 | 900,000 | 0.158 | |||
| 15/04/2026 | 25,947.320 | 0 | 28,200,000 | 18.800 | 2,290,000 | 0.146 | 1,720,000 | 0.151 | |
| 14/04/2026 | 25,872.320 | 0 | 28,770,000 | 19.180 | 500,000 | 0.132 | |||
| 13/04/2026 | 25,660.850 | 0 | 29,270,000 | 19.513 | 1,200,000 | 0.104 | 1,830,000 | 0.102 | |
| 10/04/2026 | 25,893.540 | 0 | 28,640,000 | 19.093 | 1,550,000 | 0.137 | |||
| 09/04/2026 | 25,752.400 | 0 | 30,190,000 | 20.127 | 4,430,000 | 0.111 | 360,000 | 0.110 | |
| 08/04/2026 | 25,893.020 | 0 | 34,260,000 | 22.840 | 480,000 | 0.127 | 840,000 | 0.124 | |
| 02/04/2026 | 25,116.530 | 0 | 33,900,000 | 22.600 | 2,906,170,000 | 0.071 | 2,940,070,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |