69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.222 +0.031 (+16.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.191 | 24,498.950 | 150,000 | 3,210,000 | 1.605 | 150,000 | 0.198 | ||
| 16/07/2025 | 0.193 | 24,517.760 | 2,300,000 | 3,360,000 | 1.680 | 1,880,000 | 0.214 | 420,000 | 0.208 |
| 15/07/2025 | 0.196 | 24,590.120 | 3,190,000 | 4,820,000 | 2.410 | 1,800,000 | 0.185 | 1,390,000 | 0.179 |
| 14/07/2025 | 0.163 | 24,203.320 | 810,000 | 5,230,000 | 2.615 | 280,000 | 0.160 | 530,000 | 0.161 |
| 11/07/2025 | 0.158 | 24,139.570 | 3,350,000 | 4,980,000 | 2.490 | 2,020,000 | 0.177 | 1,290,000 | 0.179 |
| 10/07/2025 | 0.144 | 24,028.370 | 950,000 | 5,710,000 | 2.855 | 460,000 | 0.132 | 490,000 | 0.129 |
| 09/07/2025 | 0.129 | 23,892.320 | 3,610,000 | 5,680,000 | 2.840 | 1,720,000 | 0.133 | 1,850,000 | 0.133 |
| 08/07/2025 | 0.157 | 24,148.070 | 5,340,000 | 5,550,000 | 2.775 | 2,400,000 | 0.143 | 2,460,000 | 0.139 |
| 07/07/2025 | 0.126 | 23,887.830 | 5,520,000 | 5,490,000 | 2.745 | 3,040,000 | 0.125 | 2,400,000 | 0.123 |
| 04/07/2025 | 0.131 | 23,916.060 | 9,350,000 | 6,130,000 | 3.065 | 3,610,000 | 0.123 | 2,910,000 | 0.119 |
| 03/07/2025 | 0.146 | 24,069.940 | 4,920,000 | 6,830,000 | 3.415 | 1,710,000 | 0.150 | 2,750,000 | 0.147 |
| 02/07/2025 | 0.159 | 24,221.410 | 5,380,000 | 5,790,000 | 2.895 | 2,460,000 | 0.163 | 2,280,000 | 0.159 |
| 30/06/2025 | 0.145 | 24,072.280 | 8,370,000 | 5,970,000 | 2.985 | 4,380,000 | 0.156 | 3,030,000 | 0.158 |
| 27/06/2025 | 0.164 | 24,284.150 | 4,310,000 | 7,320,000 | 3.660 | 1,760,000 | 0.172 | 1,770,000 | 0.170 |
| 26/06/2025 | 0.170 | 24,325.400 | 3,620,000 | 7,310,000 | 3.655 | 1,600,000 | 0.173 | 1,970,000 | 0.170 |
| 25/06/2025 | 0.185 | 24,474.670 | 4,500,000 | 6,940,000 | 3.470 | 2,560,000 | 0.181 | 1,600,000 | 0.177 |
| 24/06/2025 | 0.154 | 24,177.070 | 36,200,000 | 7,900,000 | 3.950 | 15,050,000 | 0.144 | 3,180,000 | 0.148 |
| 23/06/2025 | 0.107 | 23,689.130 | 114,400,000 | 19,770,000 | 9.885 | 27,740,000 | 0.087 | 17,570,000 | 0.088 |
| 20/06/2025 | 0.084 | 23,530.480 | 184,320,000 | 29,940,000 | 14.970 | 51,740,000 | 0.079 | 43,660,000 | 0.080 |
| 19/06/2025 | 0.062 | 23,237.740 | 152,180,000 | 38,020,000 | 19.010 | 19,250,000 | 0.069 | 42,460,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |