69751 恒指瑞银八十牛Ｕ (R 牛证)
按盘价 
0.060 +0.017 (+39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.043 | 26,567.120 | 152,890,000 | 14,020,000 | 7.010 | 55,780,000 | 0.041 | 33,760,000 | 0.043 |
| 12/02/2026 | 0.084 | 27,032.540 | 43,000,000 | 36,040,000 | 18.020 | 4,560,000 | 0.087 | 29,360,000 | 0.087 |
| 11/02/2026 | 0.105 | 27,266.380 | 8,480,000 | 11,240,000 | 5.620 | 3,090,000 | 0.110 | 1,670,000 | 0.099 |
| 10/02/2026 | 0.097 | 27,183.150 | 28,440,000 | 12,660,000 | 6.330 | 7,770,000 | 0.100 | ||
| 09/02/2026 | 0.084 | 27,027.160 | 140,220,000 | 20,430,000 | 10.210 | 9,070,000 | 0.086 | 10,160,000 | 0.077 |
| 06/02/2026 | 0.037 | 26,559.950 | 422,600,000 | 19,340,000 | 9.670 | 28,650,000 | 0.030 | 20,820,000 | 0.033 |
| 05/02/2026 | 0.069 | 26,885.240 | 11,929,880,000 | 27,170,000 | 13.580 | 5,505,300,000 | 0.046 | 5,516,430,000 | 0.046 |
| 04/02/2026 | 0.069 | 26,847.320 | 127,160,000 | 16,040,000 | 8.020 | 15,640,000 | 0.068 | 19,350,000 | 0.065 |
| 03/02/2026 | 0.066 | 26,834.770 | 182,650,000 | 12,330,000 | 6.170 | 19,660,000 | 0.065 | 27,600,000 | 0.058 |
| 02/02/2026 | 0.058 | 26,775.570 | 34,370,000 | 4,390,000 | 2.200 | 8,120,000 | 0.055 | 12,350,000 | 0.058 |
| 30/01/2026 | 0.126 | 27,387.110 | 220,000 | 160,000 | 0.080 | 120,000 | 0.126 | 100,000 | 0.128 |
| 29/01/2026 | 0.180 | 27,968.090 | 70,000 | 180,000 | 0.090 | 70,000 | 0.164 | ||
| 28/01/2026 | 0.162 | 27,826.910 | 10,870,000 | 250,000 | 0.120 | 5,570,000 | 0.133 | 1,170,000 | 0.112 |
| 27/01/2026 | 0.096 | 27,126.950 | 40,480,000 | 4,650,000 | 2.330 | 13,000,000 | 0.092 | 3,800,000 | 0.089 |
| 26/01/2026 | 0.062 | 26,765.520 | 68,730,000 | 13,850,000 | 6.930 | 3,140,000 | 0.068 | 730,000 | 0.062 |
| 23/01/2026 | 0.060 | 26,749.510 | 79,510,000 | 16,260,000 | 8.130 | 11,670,000 | 0.070 | 990,000 | 0.062 |
| 22/01/2026 | 0.045 | 26,629.960 | 117,430,000 | 26,940,000 | 13.470 | 4,000,000 | 0.047 | 14,630,000 | 0.049 |
| 21/01/2026 | 0.044 | 26,585.060 | 122,670,000 | 16,310,000 | 8.150 | 7,370,000 | 0.047 | 3,580,000 | 0.041 |
| 20/01/2026 | 0.036 | 26,487.510 | 8,688,880,000 | 20,100,000 | 10.050 | 4,007,860,000 | 0.048 | 4,023,980,000 | 0.048 |
| 19/01/2026 | 0.042 | 26,563.900 | 65,730,000 | 3,980,000 | 1.990 | 16,490,000 | 0.044 | 7,330,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |