69755 中寿摩通八八熊Ａ (R 熊证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 28.000 | 140,000 | 7,300,000 | 9.125 | ||||
| 03/06/2026 | 0.044 | 27.900 | 100,000 | 7,300,000 | 9.125 | ||||
| 02/06/2026 | 0.039 | 28.480 | 500,000 | 7,300,000 | 9.125 | 100,000 | 0.035 | ||
| 01/06/2026 | 0.032 | 28.900 | 0 | 7,400,000 | 9.250 | ||||
| 29/05/2026 | 0.032 | 28.880 | 100,000 | 7,400,000 | 9.250 | ||||
| 28/05/2026 | 0.036 | 28.560 | 610,000 | 7,400,000 | 9.250 | 200,000 | 0.034 | 100,000 | 0.036 |
| 27/05/2026 | 0.030 | 28.840 | 0 | 7,500,000 | 9.375 | ||||
| 26/05/2026 | 0.025 | 29.420 | 400,000 | 7,500,000 | 9.375 | ||||
| 22/05/2026 | 0.031 | 28.920 | 1,500,000 | 7,500,000 | 9.375 | ||||
| 21/05/2026 | 0.035 | 28.720 | 1,500,000 | 7,500,000 | 9.375 | ||||
| 20/05/2026 | 0.026 | 29.120 | 0 | 7,500,000 | 9.375 | ||||
| 19/05/2026 | 0.023 | 29.620 | 0 | 7,500,000 | 9.375 | ||||
| 18/05/2026 | 0.023 | 29.760 | 0 | 7,500,000 | 9.375 | ||||
| 15/05/2026 | 0.023 | 29.880 | 50,000 | 7,500,000 | 9.375 | ||||
| 14/05/2026 | 0.023 | 29.880 | 0 | 7,500,000 | 9.375 | ||||
| 13/05/2026 | 0.023 | 29.960 | 60,000 | 7,500,000 | 9.375 | ||||
| 12/05/2026 | 0.011 | 30.580 | 1,200,000 | 7,500,000 | 9.375 | 1,200,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 31.380 | 10,000 | 8,700,000 | 10.875 | ||||
| 08/05/2026 | 0.010 | 31.260 | 200,000 | 8,700,000 | 10.875 | 200,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 31.180 | 6,840,000 | 8,900,000 | 11.125 | 1,400,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |