69755 中寿摩通八八熊Ａ (R 熊证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 29.920 | 150,000 | 300,000 | 0.375 | 50,000 | 0.020 | 100,000 | 0.021 |
| 02/09/2026 | 0.024 | 29.980 | 150,000 | 250,000 | 0.312 | 100,000 | 0.027 | 50,000 | 0.024 |
| 01/09/2026 | 0.023 | 30.180 | 60,000 | 300,000 | 0.375 | 10,000 | 0.023 | 50,000 | 0.023 |
| 31/08/2026 | 0.021 | 30.300 | 1,630,000 | 260,000 | 0.325 | 760,000 | 0.022 | 50,000 | 0.021 |
| 28/08/2026 | 0.028 | 29.420 | 850,000 | 970,000 | 1.213 | 120,000 | 0.027 | ||
| 27/08/2026 | 0.029 | 29.320 | 2,950,000 | 1,090,000 | 1.362 | 1,000,000 | 0.030 | 1,260,000 | 0.032 |
| 26/08/2026 | 0.030 | 29.200 | 1,550,000 | 830,000 | 1.038 | 670,000 | 0.032 | 450,000 | 0.031 |
| 25/08/2026 | 0.039 | 28.120 | 750,000 | 1,050,000 | 1.312 | 100,000 | 0.039 | ||
| 24/08/2026 | 0.035 | 28.660 | 580,000 | 950,000 | 1.188 | 330,000 | 0.036 | 120,000 | 0.036 |
| 21/08/2026 | 0.042 | 28.060 | 3,190,000 | 1,160,000 | 1.450 | 1,070,000 | 0.042 | 1,180,000 | 0.043 |
| 20/08/2026 | 0.053 | 26.700 | 1,620,000 | 1,050,000 | 1.312 | 890,000 | 0.049 | 730,000 | 0.054 |
| 19/08/2026 | 0.051 | 26.960 | 20,000 | 1,210,000 | 1.512 | 10,000 | 0.051 | 10,000 | 0.050 |
| 18/08/2026 | 0.050 | 26.880 | 2,350,000 | 1,210,000 | 1.512 | 660,000 | 0.050 | 1,580,000 | 0.049 |
| 17/08/2026 | 0.040 | 27.980 | 1,750,000 | 290,000 | 0.363 | 1,320,000 | 0.043 | 430,000 | 0.042 |
| 14/08/2026 | 0.052 | 26.800 | 990,000 | 1,180,000 | 1.475 | 510,000 | 0.052 | ||
| 13/08/2026 | 0.044 | 27.600 | 1,730,000 | 670,000 | 0.838 | 1,200,000 | 0.045 | 50,000 | 0.044 |
| 12/08/2026 | 0.050 | 27.060 | 100,000 | 1,820,000 | 2.275 | ||||
| 11/08/2026 | 0.047 | 27.200 | 40,000 | 1,820,000 | 2.275 | 30,000 | 0.047 | ||
| 10/08/2026 | 0.039 | 28.060 | 1,570,000 | 1,850,000 | 2.312 | 10,000 | 0.039 | 1,530,000 | 0.037 |
| 07/08/2026 | 0.033 | 28.800 | 1,160,000 | 330,000 | 0.413 | 480,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |