69757 恒指法巴八乙牛Ｙ (R 牛证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.141 | 26,361.070 | 48,660,000 | 73,380,000 | 29.352 | 13,870,000 | 0.136 | ||
| 17/04/2026 | 0.120 | 26,160.330 | 71,380,000 | 87,250,000 | 34.900 | 9,900,000 | 0.131 | 10,290,000 | 0.115 |
| 16/04/2026 | 0.143 | 26,394.260 | 91,170,000 | 86,860,000 | 34.744 | 16,970,000 | 0.131 | ||
| 15/04/2026 | 0.105 | 25,947.320 | 181,270,000 | 103,830,000 | 41.532 | 37,930,000 | 0.121 | 9,800,000 | 0.110 |
| 14/04/2026 | 0.099 | 25,872.320 | 203,150,000 | 131,960,000 | 52.784 | 9,840,000 | 0.099 | 30,500,000 | 0.091 |
| 13/04/2026 | 0.079 | 25,660.850 | 370,860,000 | 111,300,000 | 44.520 | 85,020,000 | 0.076 | 61,330,000 | 0.072 |
| 10/04/2026 | 0.097 | 25,893.540 | 334,870,000 | 134,990,000 | 53.996 | 70,190,000 | 0.108 | 49,020,000 | 0.102 |
| 09/04/2026 | 0.085 | 25,752.400 | 528,600,000 | 156,160,000 | 62.464 | 45,950,000 | 0.087 | 25,040,000 | 0.088 |
| 08/04/2026 | 0.100 | 25,893.020 | 1,057,370,000 | 177,070,000 | 70.828 | 45,730,000 | 0.095 | 197,360,000 | 0.092 |
| 02/04/2026 | 0.042 | 25,116.530 | 27,630,000 | 25,440,000 | 10.176 | 1,050,000 | 0.036 | 26,490,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |