69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.090 | 59.250 | 0 | 2,635,000 | 2.635 | ||||
| 27/05/2026 | 0.096 | 59.900 | 10,000 | 2,635,000 | 2.635 | ||||
| 26/05/2026 | 0.106 | 60.650 | 0 | 2,635,000 | 2.635 | ||||
| 22/05/2026 | 0.106 | 60.850 | 460,000 | 2,635,000 | 2.635 | ||||
| 21/05/2026 | 0.106 | 60.800 | 1,415,000 | 2,635,000 | 2.635 | 985,000 | 0.106 | ||
| 20/05/2026 | 0.106 | 61.150 | 1,470,000 | 1,650,000 | 1.650 | 1,060,000 | 0.105 | 410,000 | 0.104 |
| 19/05/2026 | 0.112 | 61.400 | 4,340,000 | 2,300,000 | 2.300 | 1,630,000 | 0.113 | 2,710,000 | 0.113 |
| 18/05/2026 | 0.114 | 61.850 | 475,000 | 1,220,000 | 1.220 | 475,000 | 0.114 | ||
| 15/05/2026 | 0.120 | 62.450 | 10,000 | 1,695,000 | 1.695 | ||||
| 14/05/2026 | 0.132 | 63.500 | 200,000 | 1,695,000 | 1.695 | 200,000 | 0.132 | ||
| 13/05/2026 | 0.139 | 64.100 | 715,000 | 1,895,000 | 1.895 | 715,000 | 0.141 | ||
| 12/05/2026 | 0.146 | 65.000 | 1,290,000 | 2,610,000 | 2.610 | 90,000 | 0.150 | ||
| 11/05/2026 | 0.148 | 65.050 | 200,000 | 2,700,000 | 2.700 | ||||
| 08/05/2026 | 0.152 | 65.600 | 185,000 | 2,700,000 | 2.700 | 185,000 | 0.152 | ||
| 07/05/2026 | 0.154 | 66.000 | 0 | 2,885,000 | 2.885 | ||||
| 06/05/2026 | 0.137 | 64.200 | 720,000 | 2,885,000 | 2.885 | 320,000 | 0.137 | ||
| 05/05/2026 | 0.130 | 63.500 | 305,000 | 3,205,000 | 3.205 | 305,000 | 0.128 | ||
| 04/05/2026 | 0.131 | 63.250 | 1,500,000 | 2,900,000 | 2.900 | 1,150,000 | 0.135 | ||
| 30/04/2026 | 0.128 | 63.000 | 2,140,000 | 1,750,000 | 1.750 | 1,485,000 | 0.132 | ||
| 29/04/2026 | 0.132 | 63.700 | 2,875,000 | 3,235,000 | 3.235 | 1,065,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |