69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 406.400 | 90,000 | 12,500,000 | 15.630 | 50,000 | 0.110 | ||
| 03/12/2025 | 0.114 | 404.200 | 120,000 | 12,550,000 | 15.690 | ||||
| 02/12/2025 | 0.126 | 410.200 | 20,000 | 12,550,000 | 15.690 | ||||
| 01/12/2025 | 0.131 | 412.600 | 1,105,000 | 12,550,000 | 15.690 | 1,095,000 | 0.131 | ||
| 28/11/2025 | 0.131 | 411.000 | 0 | 11,455,000 | 14.320 | ||||
| 27/11/2025 | 0.132 | 411.800 | 1,000,000 | 11,455,000 | 14.320 | 1,000,000 | 0.132 | ||
| 26/11/2025 | 0.137 | 413.200 | 1,005,000 | 10,455,000 | 13.070 | 1,000,000 | 0.139 | ||
| 25/11/2025 | 0.138 | 415.400 | 120,000 | 9,455,000 | 11.820 | 60,000 | 0.138 | 60,000 | 0.138 |
| 24/11/2025 | 0.137 | 415.200 | 140,000 | 9,455,000 | 11.820 | 135,000 | 0.127 | ||
| 21/11/2025 | 0.126 | 409.200 | 55,000 | 9,590,000 | 11.990 | 50,000 | 0.130 | ||
| 20/11/2025 | 0.142 | 417.600 | 10,000 | 9,540,000 | 11.930 | 10,000 | 0.143 | ||
| 19/11/2025 | 0.142 | 416.400 | 0 | 9,530,000 | 11.910 | ||||
| 18/11/2025 | 0.144 | 416.800 | 250,000 | 9,530,000 | 11.910 | 250,000 | 0.145 | ||
| 17/11/2025 | 0.151 | 422.200 | 555,000 | 9,280,000 | 11.600 | 115,000 | 0.150 | ||
| 14/11/2025 | 0.159 | 425.200 | 10,000 | 9,165,000 | 11.460 | 5,000 | 0.167 | ||
| 13/11/2025 | 0.181 | 436.600 | 360,000 | 9,170,000 | 11.460 | 360,000 | 0.181 | ||
| 12/11/2025 | 0.181 | 437.400 | 645,000 | 9,530,000 | 11.910 | 410,000 | 0.178 | ||
| 11/11/2025 | 0.179 | 435.400 | 0 | 9,940,000 | 12.430 | ||||
| 10/11/2025 | 0.180 | 436.000 | 130,000 | 9,940,000 | 12.430 | ||||
| 07/11/2025 | 0.166 | 428.600 | 435,000 | 9,940,000 | 12.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |