69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.127 +0.031 (+32.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 56.650 | 0 | 455,000 | 0.569 | ||||
| 03/12/2025 | 0.096 | 56.400 | 70,000 | 455,000 | 0.569 | 70,000 | 0.099 | ||
| 02/12/2025 | 0.104 | 57.400 | 20,000 | 385,000 | 0.481 | 20,000 | 0.105 | ||
| 01/12/2025 | 0.099 | 57.000 | 0 | 405,000 | 0.506 | ||||
| 28/11/2025 | 0.099 | 56.700 | 0 | 405,000 | 0.506 | ||||
| 27/11/2025 | 0.102 | 57.250 | 0 | 405,000 | 0.506 | ||||
| 26/11/2025 | 0.104 | 57.350 | 0 | 405,000 | 0.506 | ||||
| 25/11/2025 | 0.105 | 57.550 | 150,000 | 405,000 | 0.506 | 50,000 | 0.105 | 100,000 | 0.105 |
| 24/11/2025 | 0.098 | 56.550 | 0 | 355,000 | 0.444 | ||||
| 21/11/2025 | 0.098 | 56.900 | 50,000 | 355,000 | 0.444 | 50,000 | 0.102 | ||
| 20/11/2025 | 0.113 | 58.250 | 0 | 305,000 | 0.381 | ||||
| 19/11/2025 | 0.113 | 58.200 | 100,000 | 305,000 | 0.381 | 100,000 | 0.113 | ||
| 18/11/2025 | 0.112 | 58.200 | 30,000 | 205,000 | 0.256 | 30,000 | 0.112 | ||
| 17/11/2025 | 0.126 | 59.550 | 0 | 175,000 | 0.219 | ||||
| 14/11/2025 | 0.131 | 59.950 | 0 | 175,000 | 0.219 | ||||
| 13/11/2025 | 0.137 | 60.950 | 0 | 175,000 | 0.219 | ||||
| 12/11/2025 | 0.134 | 60.300 | 950,000 | 175,000 | 0.219 | 940,000 | 0.130 | ||
| 11/11/2025 | 0.123 | 59.400 | 50,000 | 1,115,000 | 1.394 | ||||
| 10/11/2025 | 0.122 | 59.200 | 1,090,000 | 1,115,000 | 1.394 | 670,000 | 0.122 | ||
| 07/11/2025 | 0.110 | 57.950 | 0 | 445,000 | 0.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |