69791 恒指摩通六十牛Ｍ (R 牛证)
按盘价 
0.206 +0.002 (+0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.206 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.204 | 17,746.910 | 50,000 | 200,000 | 0.100 | 50,000 | 0.215 | ||
| 26/04/2024 | 0.197 | 17,651.150 | 3,080,000 | 250,000 | 0.125 | 2,750,000 | 0.189 | 50,000 | 0.190 |
| 25/04/2024 | 0.156 | 17,284.540 | 16,030,000 | 2,950,000 | 1.475 | 8,530,000 | 0.155 | 7,500,000 | 0.156 |
| 24/04/2024 | 0.149 | 17,201.270 | 9,350,000 | 3,980,000 | 1.990 | 8,520,000 | 0.135 | 20,000 | 0.139 |
| 23/04/2024 | 0.117 | 16,828.930 | 22,510,000 | 12,480,000 | 6.240 | 11,450,000 | 0.112 | 11,060,000 | 0.114 |
| 22/04/2024 | 0.089 | 16,511.690 | 14,720,000 | 12,870,000 | 6.435 | 6,810,000 | 0.089 | 5,360,000 | 0.093 |
| 19/04/2024 | 0.063 | 16,224.140 | 22,450,000 | 14,320,000 | 7.160 | 7,010,000 | 0.061 | 9,880,000 | 0.055 |
| 18/04/2024 | 0.078 | 16,385.870 | 6,950,000 | 11,450,000 | 5.725 | 4,850,000 | 0.075 | 100,000 | 0.075 |
| 17/04/2024 | 0.067 | 16,251.840 | 13,920,000 | 16,200,000 | 8.100 | 5,390,000 | 0.064 | 7,400,000 | 0.065 |
| 16/04/2024 | 0.067 | 16,248.970 | 7,590,000 | 14,190,000 | 7.095 | 1,300,000 | 0.074 | 6,290,000 | 0.069 |
| 15/04/2024 | 0.100 | 16,600.460 | 2,340,000 | 9,200,000 | 4.600 | 360,000 | 0.091 | 1,980,000 | 0.096 |
| 12/04/2024 | 0.111 | 16,721.690 | 3,220,000 | 7,580,000 | 3.790 | 3,220,000 | 0.117 | ||
| 11/04/2024 | 0.148 | 17,095.030 | 1,660,000 | 4,360,000 | 2.180 | 320,000 | 0.144 | 1,200,000 | 0.137 |
| 10/04/2024 | 0.150 | 17,139.170 | 1,510,000 | 3,480,000 | 1.740 | 1,290,000 | 0.142 | 220,000 | 0.148 |
| 09/04/2024 | 0.122 | 16,828.070 | 1,920,000 | 4,550,000 | 2.275 | 1,110,000 | 0.129 | 810,000 | 0.122 |
| 08/04/2024 | 0.111 | 16,732.850 | 5,590,000 | 4,850,000 | 2.425 | 4,500,000 | 0.108 | 990,000 | 0.106 |
| 05/04/2024 | 0.110 | 16,723.920 | 4,030,000 | 8,360,000 | 4.180 | 830,000 | 0.109 | 3,100,000 | 0.100 |
| 03/04/2024 | 0.110 | 16,725.100 | 2,550,000 | 6,090,000 | 3.045 | 930,000 | 0.112 | 1,570,000 | 0.120 |
| 02/04/2024 | 0.130 | 16,931.520 | 8,320,000 | 5,450,000 | 2.725 | 6,630,000 | 0.130 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |