69799 恒指法巴六甲牛V (R 牛证)
实时 按盘价 升0.710 +0.020 (+2.899%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.69022,620.3300520,0000.208
13/02/20250.61021,814.3700520,0000.208
12/02/20250.61021,857.9200520,0000.208
11/02/20250.57021,294.8600520,0000.208
10/02/20250.58021,521.9800520,0000.208
07/02/20250.54021,133.5400520,0000.208
06/02/20250.52020,891.6200520,0000.208
05/02/20250.50020,597.0900520,0000.208
04/02/20250.51020,789.9600520,0000.208
03/02/20250.45520,217.2600520,0000.208
28/01/20250.46020,225.1100520,0000.208
27/01/20250.46020,197.77030,000520,0000.20830,0000.465
24/01/20250.44020,066.1900550,0000.220
23/01/20250.41019,700.5600550,0000.220
22/01/20250.43019,778.7700550,0000.220
21/01/20250.45520,106.55030,000550,0000.22030,0000.440
20/01/20250.44519,925.81080,000520,0000.20880,0000.441
17/01/20250.40019,584.06030,000600,0000.24030,0000.400
16/01/20250.39019,522.8900570,0000.228
15/01/20250.37019,286.0700570,0000.228
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 09:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。