69800 恒指法巴六甲牛Ｗ (R 牛证)
按盘价 
0.240 +0.001 (+0.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.239 | 18,258.570 | 2,080,000 | 2,450,000 | 1.225 | 1,040,000 | 0.246 | 1,040,000 | 0.246 |
| 19/09/2024 | 0.220 | 18,013.160 | 0 | 2,450,000 | 1.225 | ||||
| 17/09/2024 | 0.186 | 17,660.020 | 0 | 2,450,000 | 1.225 | ||||
| 16/09/2024 | 0.164 | 17,422.120 | 0 | 2,450,000 | 1.225 | ||||
| 13/09/2024 | 0.160 | 17,369.090 | 0 | 2,450,000 | 1.225 | ||||
| 12/09/2024 | 0.148 | 17,240.390 | 0 | 2,450,000 | 1.225 | ||||
| 11/09/2024 | 0.135 | 17,108.710 | 440,000 | 2,450,000 | 1.225 | 220,000 | 0.128 | 220,000 | 0.126 |
| 10/09/2024 | 0.148 | 17,234.090 | 0 | 2,450,000 | 1.225 | ||||
| 09/09/2024 | 0.141 | 17,196.960 | 10,000 | 2,450,000 | 1.225 | 10,000 | 0.140 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.166 | 17,444.300 | 0 | 2,440,000 | 1.220 | ||||
| 04/09/2024 | 0.168 | 17,457.340 | 380,000 | 2,440,000 | 1.220 | 190,000 | 0.165 | 190,000 | 0.162 |
| 03/09/2024 | 0.185 | 17,651.490 | 0 | 2,440,000 | 1.220 | ||||
| 02/09/2024 | 0.187 | 17,691.970 | 10,000 | 2,440,000 | 1.220 | 10,000 | 0.196 | ||
| 30/08/2024 | 0.219 | 17,989.070 | 4,010,000 | 2,430,000 | 1.215 | 2,010,000 | 0.226 | 2,000,000 | 0.226 |
| 29/08/2024 | 0.196 | 17,786.320 | 0 | 2,440,000 | 1.220 | ||||
| 28/08/2024 | 0.187 | 17,692.450 | 0 | 2,440,000 | 1.220 | ||||
| 27/08/2024 | 0.206 | 17,874.670 | 0 | 2,440,000 | 1.220 | ||||
| 26/08/2024 | 0.198 | 17,798.730 | 0 | 2,440,000 | 1.220 | ||||
| 23/08/2024 | 0.183 | 17,612.100 | 0 | 2,440,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |