69800 恒指法巴六甲牛W (R 牛证)
实时 按盘价 不变0.220 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.22018,013.1600
17/09/20240.18617,660.02002,450,0001.225
16/09/20240.16417,422.12002,450,0001.225
13/09/20240.16017,369.09002,450,0001.225
12/09/20240.14817,240.39002,450,0001.225
11/09/20240.13517,108.710440,0002,450,0001.225220,0000.128220,0000.126
10/09/20240.14817,234.09002,450,0001.225
09/09/20240.14117,196.96010,0002,450,0001.22510,0000.140
06/09/20240
05/09/20240.16617,444.30002,440,0001.220
04/09/20240.16817,457.340380,0002,440,0001.220190,0000.165190,0000.162
03/09/20240.18517,651.49002,440,0001.220
02/09/20240.18717,691.97010,0002,440,0001.22010,0000.196
30/08/20240.21917,989.0704,010,0002,430,0001.2152,010,0000.2262,000,0000.226
29/08/20240.19617,786.32002,440,0001.220
28/08/20240.18717,692.45002,440,0001.220
27/08/20240.20617,874.67002,440,0001.220
26/08/20240.19817,798.73002,440,0001.220
23/08/20240.18317,612.10002,440,0001.220
22/08/20240.18317,641.00015,000,0002,440,0001.2207,500,0000.1757,500,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。