69806 京东汇丰四甲牛Ａ (R 牛证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.490 | 125.800 | 5,000 | ||||||
| 24/09/2024 | 0.480 | 124.600 | 25,000 | 5,000 | 0.010 | 25,000 | 0.435 | ||
| 23/09/2024 | 0.365 | 113.100 | 0 | 30,000 | 0.040 | ||||
| 20/09/2024 | 0.365 | 112.600 | 20,000 | 30,000 | 0.040 | 20,000 | 0.365 | ||
| 19/09/2024 | 0.350 | 111.800 | 25,000 | 50,000 | 0.060 | 25,000 | 0.335 | ||
| 17/09/2024 | 0.275 | 104.300 | 0 | 75,000 | 0.090 | ||||
| 16/09/2024 | 0.275 | 103.400 | 0 | 75,000 | 0.090 | ||||
| 13/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
| 12/09/2024 | 0.285 | 104.400 | 25,000 | 75,000 | 0.090 | 25,000 | 0.285 | ||
| 11/09/2024 | 0.255 | 101.900 | 0 | 100,000 | 0.130 | ||||
| 10/09/2024 | 0.255 | 102.400 | 0 | 100,000 | 0.130 | ||||
| 09/09/2024 | 0.250 | 101.200 | 25,000 | 100,000 | 0.130 | 25,000 | 0.250 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
| 04/09/2024 | 0.295 | 105.800 | 0 | 75,000 | 0.090 | ||||
| 03/09/2024 | 0.290 | 104.900 | 0 | 75,000 | 0.090 | ||||
| 02/09/2024 | 0.290 | 105.100 | 0 | 75,000 | 0.090 | ||||
| 30/08/2024 | 0.310 | 107.200 | 0 | 75,000 | 0.090 | ||||
| 29/08/2024 | 0.270 | 103.500 | 0 | 75,000 | 0.090 | ||||
| 28/08/2024 | 0.270 | 103.500 | 0 | 75,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |