69817 中芯汇丰八十熊Ａ (R 熊证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.250 | 60.900 | 0 | 160,000 | 0.200 | ||||
| 06/10/2026 | 0.250 | 61.550 | 0 | 160,000 | 0.200 | ||||
| 05/10/2026 | 0.250 | 61.300 | 0 | 160,000 | 0.200 | ||||
| 02/10/2026 | 0.255 | 60.250 | 20,000 | 160,000 | 0.200 | 20,000 | 0.255 | ||
| 30/09/2026 | 0.250 | 60.650 | 0 | 180,000 | 0.230 | ||||
| 29/09/2026 | 0.245 | 61.050 | 0 | 180,000 | 0.230 | ||||
| 28/09/2026 | 0.245 | 61.050 | 0 | 180,000 | 0.230 | ||||
| 25/09/2026 | 0.225 | 63.350 | 0 | 180,000 | 0.230 | ||||
| 24/09/2026 | 0.225 | 63.800 | 0 | 180,000 | 0.230 | ||||
| 23/09/2026 | 0.223 | 63.800 | 0 | 180,000 | 0.230 | ||||
| 22/09/2026 | 0.219 | 64.300 | 0 | 180,000 | 0.230 | ||||
| 21/09/2026 | 0.211 | 65.600 | 0 | 180,000 | 0.230 | ||||
| 18/09/2026 | 0.216 | 65.150 | 0 | 180,000 | 0.230 | ||||
| 17/09/2026 | 0.236 | 62.400 | 0 | 180,000 | 0.230 | ||||
| 16/09/2026 | 0.228 | 63.650 | 0 | 180,000 | 0.230 | ||||
| 15/09/2026 | 0.250 | 60.750 | 0 | 180,000 | 0.230 | ||||
| 14/09/2026 | 0.247 | 61.300 | 0 | 180,000 | 0.230 | ||||
| 11/09/2026 | 0.231 | 63.150 | 0 | 180,000 | 0.230 | ||||
| 10/09/2026 | 0.229 | 63.450 | 15,000 | 180,000 | 0.230 | 15,000 | 0.220 | ||
| 09/09/2026 | 0.216 | 65.000 | 0 | 195,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |