69819 恒指中银四九牛Ａ (R 牛证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.150 | 17,201.270 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 23/04/2024 | 0.118 | 16,828.930 | 1,170,000 | 10,000 | 0.010 | 670,000 | 0.111 | 500,000 | 0.110 |
| 22/04/2024 | 0.089 | 16,511.690 | 1,320,000 | 180,000 | 0.180 | 1,210,000 | 0.094 | 110,000 | 0.098 |
| 19/04/2024 | 0.065 | 16,224.140 | 970,000 | 1,280,000 | 1.280 | 270,000 | 0.061 | 700,000 | 0.065 |
| 18/04/2024 | 0.084 | 16,385.870 | 491,130,000 | 850,000 | 0.850 | 245,410,000 | 0.070 | 245,620,000 | 0.070 |
| 17/04/2024 | 0.069 | 16,251.840 | 130,000 | 640,000 | 0.640 | 50,000 | 0.070 | 80,000 | 0.068 |
| 16/04/2024 | 0.069 | 16,248.970 | 230,000 | 610,000 | 0.610 | 10,000 | 0.088 | 220,000 | 0.075 |
| 15/04/2024 | 0.106 | 16,600.460 | 0 | 400,000 | 0.400 | ||||
| 12/04/2024 | 0.116 | 16,721.690 | 100,000 | 400,000 | 0.400 | 100,000 | 0.126 | ||
| 11/04/2024 | 0.154 | 17,095.030 | 300,000 | 300,000 | 0.300 | 300,000 | 0.139 | ||
| 10/04/2024 | 0.155 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.127 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.120 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.120 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.120 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.136 | 16,931.520 | 200,000 | 0 | 0.000 | 200,000 | 0.141 | ||
| 28/03/2024 | 0.103 | 16,541.420 | 0 | 200,000 | 0.200 | ||||
| 27/03/2024 | 0.090 | 16,392.840 | 0 | 200,000 | 0.200 | ||||
| 26/03/2024 | 0.109 | 16,618.320 | 0 | 200,000 | 0.200 | ||||
| 25/03/2024 | 0.100 | 16,473.640 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |