69819 港交瑞银八七熊Ｂ (R 熊证)
按盘价 
0.163 +0.007 (+4.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.156 | 431.800 | 5,320,000 | 125,000 | 0.120 | 3,230,000 | 0.152 | 2,090,000 | 0.154 |
| 16/01/2026 | 0.143 | 438.400 | 2,685,000 | 1,265,000 | 1.260 | 1,355,000 | 0.142 | 1,330,000 | 0.142 |
| 15/01/2026 | 0.142 | 438.600 | 15,645,000 | 1,290,000 | 1.290 | 7,530,000 | 0.145 | 8,115,000 | 0.144 |
| 14/01/2026 | 0.151 | 434.800 | 890,000 | 705,000 | 0.700 | 100,000 | 0.150 | 790,000 | 0.155 |
| 13/01/2026 | 0.158 | 431.800 | 0 | 15,000 | 0.010 | ||||
| 12/01/2026 | 0.167 | 426.200 | 0 | 15,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 426.800 | 0 | 15,000 | 0.010 | ||||
| 08/01/2026 | 0.167 | 425.200 | 0 | 15,000 | 0.010 | ||||
| 07/01/2026 | 0.160 | 430.200 | 0 | 15,000 | 0.010 | ||||
| 06/01/2026 | 0.159 | 432.400 | 0 | 15,000 | 0.010 | ||||
| 05/01/2026 | 0.178 | 420.200 | 0 | 15,000 | 0.010 | ||||
| 02/01/2026 | 0.186 | 415.800 | 0 | 15,000 | 0.010 | ||||
| 31/12/2025 | 0.197 | 407.600 | 0 | 15,000 | 0.010 | ||||
| 30/12/2025 | 0.194 | 408.600 | 0 | 15,000 | 0.010 | ||||
| 29/12/2025 | 0.194 | 408.200 | 0 | 15,000 | 0.010 | ||||
| 24/12/2025 | 0.192 | 410.000 | 0 | 15,000 | 0.010 | ||||
| 23/12/2025 | 0.196 | 407.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.195 | ||
| 22/12/2025 | 0.199 | 407.000 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.199 | 407.000 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.205 | 401.800 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |