69819 港交瑞银八七熊Ｂ (R 熊证)
按盘价 
0.196 -0.012 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 407.400 | 70,000 | 30,000 | 0.030 | 70,000 | 0.202 | ||
| 04/03/2026 | 0.214 | 404.800 | 5,000 | 100,000 | 0.100 | 5,000 | 0.216 | ||
| 03/03/2026 | 0.204 | 409.400 | 0 | 105,000 | 0.100 | ||||
| 02/03/2026 | 0.202 | 411.000 | 0 | 105,000 | 0.100 | ||||
| 27/02/2026 | 0.188 | 419.000 | 455,000 | 105,000 | 0.100 | 455,000 | 0.191 | ||
| 26/02/2026 | 0.193 | 415.400 | 525,000 | 560,000 | 0.560 | 525,000 | 0.198 | ||
| 25/02/2026 | 0.195 | 412.200 | 100,000 | 35,000 | 0.030 | 50,000 | 0.189 | 50,000 | 0.185 |
| 24/02/2026 | 0.194 | 413.600 | 50,000 | 35,000 | 0.030 | 50,000 | 0.196 | ||
| 23/02/2026 | 0.183 | 417.800 | 50,000 | 85,000 | 0.080 | 50,000 | 0.189 | ||
| 20/02/2026 | 0.200 | 407.800 | 0 | 35,000 | 0.030 | ||||
| 16/02/2026 | 0.200 | 408.800 | 0 | 35,000 | 0.030 | ||||
| 13/02/2026 | 0.203 | 405.200 | 0 | 35,000 | 0.030 | ||||
| 12/02/2026 | 0.188 | 414.000 | 0 | 35,000 | 0.030 | ||||
| 11/02/2026 | 0.182 | 418.000 | 0 | 35,000 | 0.030 | ||||
| 10/02/2026 | 0.182 | 417.200 | 0 | 35,000 | 0.030 | ||||
| 09/02/2026 | 0.182 | 418.600 | 435,000 | 35,000 | 0.030 | 435,000 | 0.182 | ||
| 06/02/2026 | 0.198 | 407.600 | 0 | 470,000 | 0.470 | ||||
| 05/02/2026 | 0.183 | 414.400 | 0 | 470,000 | 0.470 | ||||
| 04/02/2026 | 0.174 | 420.200 | 1,095,000 | 470,000 | 0.470 | 1,085,000 | 0.173 | ||
| 03/02/2026 | 0.172 | 422.000 | 2,700,000 | 1,555,000 | 1.550 | 780,000 | 0.172 | 1,715,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |