69823 恒指星展八十牛９ (R 牛证)
按盘价 
0.070 -0.021 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.091 | 26,389.040 | 0 | 1,480,000 | 0.740 | ||||
| 13/05/2026 | 0.091 | 26,388.440 | 160,000 | 1,480,000 | 0.740 | 30,000 | 0.093 | 130,000 | 0.083 |
| 12/05/2026 | 0.090 | 26,347.910 | 50,000 | 1,380,000 | 0.690 | 50,000 | 0.096 | ||
| 11/05/2026 | 0.091 | 26,406.840 | 100,000 | 1,430,000 | 0.715 | 100,000 | 0.091 | ||
| 08/05/2026 | 0.091 | 26,393.710 | 1,230,000 | 1,330,000 | 0.665 | 500,000 | 0.089 | 730,000 | 0.088 |
| 07/05/2026 | 0.103 | 26,626.280 | 600,000 | 1,100,000 | 0.550 | 600,000 | 0.102 | ||
| 06/05/2026 | 0.082 | 26,213.780 | 0 | 1,700,000 | 0.850 | ||||
| 05/05/2026 | 0.067 | 25,898.610 | 0 | 1,700,000 | 0.850 | ||||
| 04/05/2026 | 0.078 | 26,095.880 | 740,000 | 1,700,000 | 0.850 | 330,000 | 0.083 | 410,000 | 0.082 |
| 30/04/2026 | 0.066 | 25,776.530 | 430,000 | 1,620,000 | 0.810 | 20,000 | 0.070 | 410,000 | 0.071 |
| 29/04/2026 | 0.081 | 26,111.840 | 70,000 | 1,230,000 | 0.615 | 60,000 | 0.081 | 10,000 | 0.079 |
| 28/04/2026 | 0.062 | 25,679.780 | 620,000 | 1,280,000 | 0.640 | 40,000 | 0.064 | 580,000 | 0.060 |
| 27/04/2026 | 0.075 | 25,925.650 | 130,000 | 740,000 | 0.370 | 90,000 | 0.071 | 40,000 | 0.079 |
| 24/04/2026 | 0.074 | 25,978.070 | 900,000 | 790,000 | 0.395 | 300,000 | 0.065 | 600,000 | 0.062 |
| 23/04/2026 | 0.073 | 25,915.200 | 40,000 | 490,000 | 0.245 | 40,000 | 0.074 | ||
| 22/04/2026 | 0.085 | 26,163.240 | 420,000 | 450,000 | 0.225 | 100,000 | 0.085 | 320,000 | 0.084 |
| 21/04/2026 | 0.098 | 26,487.480 | 120,000 | 230,000 | 0.115 | 120,000 | 0.098 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 210,000 | 350,000 | 0.175 | 200,000 | 0.092 | ||
| 17/04/2026 | 0.082 | 26,160.330 | 200,000 | 550,000 | 0.275 | 200,000 | 0.080 | ||
| 16/04/2026 | 0.094 | 26,394.260 | 410,000 | 350,000 | 0.175 | 140,000 | 0.086 | 270,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |