69832 中油汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.101 | 6.110 | 1,282,000 | 98,000 | 0.160 | 418,000 | 0.101 | 500,000 | 0.099 |
| 08/05/2025 | 0.095 | 6.000 | 1,598,000 | 16,000 | 0.030 | 736,000 | 0.099 | 562,000 | 0.099 |
| 07/05/2025 | 0.097 | 6.040 | 304,000 | 190,000 | 0.320 | ||||
| 06/05/2025 | 0.089 | 5.910 | 744,000 | 190,000 | 0.320 | 372,000 | 0.085 | 372,000 | 0.082 |
| 02/05/2025 | 0.090 | 5.940 | 730,000 | 190,000 | 0.320 | 250,000 | 0.089 | 300,000 | 0.087 |
| 30/04/2025 | 0.090 | 5.940 | 414,000 | 140,000 | 0.230 | 54,000 | 0.091 | 40,000 | 0.092 |
| 29/04/2025 | 0.081 | 5.800 | 662,000 | 154,000 | 0.260 | 162,000 | 0.082 | 300,000 | 0.083 |
| 28/04/2025 | 0.082 | 5.830 | 0 | 16,000 | 0.030 | ||||
| 25/04/2025 | 0.080 | 5.780 | 0 | 16,000 | 0.030 | ||||
| 24/04/2025 | 0.080 | 5.770 | 0 | 16,000 | 0.030 | ||||
| 23/04/2025 | 0.084 | 5.820 | 16,000 | 16,000 | 0.030 | 16,000 | 0.084 | ||
| 22/04/2025 | 0.078 | 5.770 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.070 | 5.670 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.067 | 5.590 | 20,000 | 0 | 0.000 | 20,000 | 0.067 | ||
| 15/04/2025 | 0.065 | 5.580 | 20,000 | 20,000 | 0.030 | 20,000 | 0.065 | ||
| 14/04/2025 | 0.059 | 5.510 | 1,004,000 | 0 | 0.000 | 1,004,000 | 0.050 | ||
| 11/04/2025 | 0.043 | 5.280 | 88,000 | 1,004,000 | 1.670 | 44,000 | 0.040 | 44,000 | 0.033 |
| 10/04/2025 | 0.043 | 5.240 | 1,016,000 | 1,004,000 | 1.670 | 16,000 | 0.049 | 1,000,000 | 0.043 |
| 09/04/2025 | 0.039 | 5.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.038 | ||
| 08/04/2025 | 0.056 | 5.470 | 76,000 | 0 | 0.000 | 76,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |