69836 美团花旗四九牛Ｃ (R 牛证)
按盘价 
0.510 +0.030 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.480 | 111.500 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.490 | 113.600 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.445 | 108.600 | 80,000 | 0 | 0.000 | 80,000 | 0.443 | ||
| 22/04/2024 | 0.365 | 100.600 | 0 | 80,000 | 0.200 | ||||
| 19/04/2024 | 0.320 | 95.300 | 0 | 80,000 | 0.200 | ||||
| 18/04/2024 | 0.335 | 97.750 | 20,000 | 80,000 | 0.200 | 20,000 | 0.335 | ||
| 17/04/2024 | 0.340 | 97.550 | 0 | 100,000 | 0.250 | ||||
| 16/04/2024 | 0.350 | 98.700 | 0 | 100,000 | 0.250 | ||||
| 15/04/2024 | 0.395 | 101.600 | 0 | 100,000 | 0.250 | ||||
| 12/04/2024 | 0.400 | 102.100 | 0 | 100,000 | 0.250 | ||||
| 11/04/2024 | 0.410 | 104.500 | 0 | 100,000 | 0.250 | ||||
| 10/04/2024 | 0.395 | 103.800 | 0 | 100,000 | 0.250 | ||||
| 09/04/2024 | 0.360 | 99.700 | 10,000 | 100,000 | 0.250 | 10,000 | 0.360 | ||
| 08/04/2024 | 0.365 | 99.400 | 0 | 110,000 | 0.280 | ||||
| 05/04/2024 | 0.365 | 100.400 | 50,000 | 110,000 | 0.280 | 50,000 | 0.335 | ||
| 03/04/2024 | 0.365 | 98.950 | 0 | 160,000 | 0.400 | ||||
| 02/04/2024 | 0.375 | 101.400 | 0 | 160,000 | 0.400 | ||||
| 28/03/2024 | 0.330 | 96.800 | 0 | 160,000 | 0.400 | ||||
| 27/03/2024 | 0.290 | 91.100 | 0 | 160,000 | 0.400 | ||||
| 26/03/2024 | 0.295 | 93.400 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |