69836 阿里汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.231 -0.015 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.246 | 115.500 | 130,000 | 520,000 | 0.520 | 130,000 | 0.246 | ||
| 26/08/2026 | 0.250 | 116.600 | 340,000 | 650,000 | 0.650 | 70,000 | 0.250 | ||
| 25/08/2026 | 0.226 | 114.200 | 140,000 | 720,000 | 0.720 | ||||
| 24/08/2026 | 0.210 | 112.500 | 4,850,000 | 720,000 | 0.720 | 2,090,000 | 0.199 | 2,600,000 | 0.204 |
| 21/08/2026 | 0.320 | 123.000 | 0 | 210,000 | 0.210 | ||||
| 20/08/2026 | 0.365 | 126.200 | 150,000 | 210,000 | 0.210 | 100,000 | 0.350 | ||
| 19/08/2026 | 0.340 | 124.200 | 0 | 310,000 | 0.310 | ||||
| 18/08/2026 | 0.360 | 126.700 | 0 | 310,000 | 0.310 | ||||
| 17/08/2026 | 0.320 | 122.200 | 250,000 | 310,000 | 0.310 | 170,000 | 0.310 | 30,000 | 0.320 |
| 14/08/2026 | 0.285 | 119.900 | 60,000 | 450,000 | 0.450 | 30,000 | 0.282 | ||
| 13/08/2026 | 0.310 | 121.900 | 0 | 480,000 | 0.480 | ||||
| 12/08/2026 | 0.315 | 122.600 | 100,000 | 480,000 | 0.480 | ||||
| 11/08/2026 | 0.355 | 126.400 | 20,000 | 480,000 | 0.480 | ||||
| 10/08/2026 | 0.360 | 126.700 | 20,000 | 480,000 | 0.480 | ||||
| 07/08/2026 | 0.325 | 123.800 | 50,000 | 480,000 | 0.480 | 30,000 | 0.325 | ||
| 06/08/2026 | 0.330 | 124.400 | 150,000 | 510,000 | 0.510 | 60,000 | 0.330 | 10,000 | 0.335 |
| 05/08/2026 | 0.370 | 128.100 | 0 | 560,000 | 0.560 | ||||
| 04/08/2026 | 0.350 | 125.800 | 650,000 | 560,000 | 0.560 | 280,000 | 0.347 | 330,000 | 0.349 |
| 03/08/2026 | 0.340 | 125.200 | 1,180,000 | 510,000 | 0.510 | 790,000 | 0.340 | ||
| 31/07/2026 | 0.260 | 117.000 | 5,120,000 | 1,300,000 | 1.300 | 2,180,000 | 0.248 | 2,180,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |