69837 恒指瑞银七十牛Ｄ (R 牛证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.107 | 25,935.900 | 150,000 | 0 | 0.000 | 100,000 | 0.093 | 50,000 | 0.090 |
| 03/12/2025 | 0.090 | 25,760.730 | 50,000 | 50,000 | 0.030 | 50,000 | 0.090 | ||
| 02/12/2025 | 0.121 | 26,095.050 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
| 01/12/2025 | 0.110 | 26,033.260 | 0 | 50,000 | 0.030 | ||||
| 28/11/2025 | 0.103 | 25,858.890 | 450,000 | 50,000 | 0.030 | 200,000 | 0.103 | 250,000 | 0.104 |
| 27/11/2025 | 0.106 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.105 | 25,928.080 | 250,000 | 0 | 0.000 | 150,000 | 0.115 | 100,000 | 0.115 |
| 25/11/2025 | 0.103 | 25,894.550 | 0 | 50,000 | 0.030 | ||||
| 24/11/2025 | 0.078 | 25,716.500 | 520,000 | 50,000 | 0.030 | 270,000 | 0.070 | 250,000 | 0.057 |
| 21/11/2025 | 0.034 | 25,220.020 | 5,550,000 | 70,000 | 0.030 | 3,050,000 | 0.047 | 2,400,000 | 0.049 |
| 20/11/2025 | 0.097 | 25,835.570 | 800,000 | 720,000 | 0.360 | 150,000 | 0.108 | 650,000 | 0.096 |
| 19/11/2025 | 0.098 | 25,830.650 | 170,000 | 220,000 | 0.110 | 170,000 | 0.098 | ||
| 18/11/2025 | 0.107 | 25,930.030 | 390,000 | 50,000 | 0.030 | 170,000 | 0.131 | 220,000 | 0.128 |
| 17/11/2025 | 0.155 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.179 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.224 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.211 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.188 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.184 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.142 | 26,241.830 | 100,000 | 0 | 0.000 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |