69837 比迪汇丰七一牛Ｄ (R 牛证)
按盘价 
0.221 +0.014 (+6.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.207 | 91.800 | 2,000,000 | 1,000,000 | 1.250 | 500,000 | 0.205 | 1,500,000 | 0.210 |
| 19/08/2026 | 0.185 | 89.400 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.189 | 90.000 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.189 | 90.050 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.171 | 88.250 | 260,000 | 0 | 0.000 | 260,000 | 0.164 | ||
| 13/08/2026 | 0.173 | 88.400 | 60,000 | 260,000 | 0.330 | 60,000 | 0.178 | ||
| 12/08/2026 | 0.183 | 89.600 | 560,000 | 320,000 | 0.400 | 560,000 | 0.185 | ||
| 11/08/2026 | 0.190 | 89.700 | 0 | 880,000 | 1.100 | ||||
| 10/08/2026 | 0.214 | 92.300 | 1,840,000 | 880,000 | 1.100 | 420,000 | 0.206 | 1,300,000 | 0.207 |
| 07/08/2026 | 0.190 | 90.150 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.190 | 89.850 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.227 | 93.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.227 | 93.450 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.239 | 94.900 | 20,000 | 0 | 0.000 | 20,000 | 0.238 | ||
| 31/07/2026 | 0.233 | 94.150 | 20,000 | 20,000 | 0.030 | 20,000 | 0.214 | ||
| 30/07/2026 | 0.238 | 94.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.224 | 93.600 | 680,000 | 0 | 0.000 | 610,000 | 0.226 | ||
| 28/07/2026 | 0.186 | 89.800 | 5,490,000 | 610,000 | 0.760 | 2,840,000 | 0.185 | 2,020,000 | 0.189 |
| 27/07/2026 | 0.174 | 88.550 | 55,370,000 | 1,430,000 | 1.790 | 26,460,000 | 0.176 | 26,560,000 | 0.176 |
| 24/07/2026 | 0.173 | 88.650 | 2,220,000 | 1,330,000 | 1.660 | 1,290,000 | 0.174 | 690,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |