日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.099 | 16,541.420 | 450,000 | ||||||
27/03/2024 | 0.083 | 16,392.840 | 500,000 | 750,000 | 0.375 | 500,000 | 0.084 | ||
26/03/2024 | 0.107 | 16,618.320 | 230,000 | 250,000 | 0.125 | 230,000 | 0.112 | ||
25/03/2024 | 0.093 | 16,473.640 | 1,520,000 | 480,000 | 0.240 | 1,490,000 | 0.097 | 30,000 | 0.097 |
22/03/2024 | 0.095 | 16,499.470 | 3,130,000 | 1,940,000 | 0.970 | 780,000 | 0.090 | 2,320,000 | 0.083 |
21/03/2024 | 0.128 | 16,863.100 | 60,000 | 400,000 | 0.200 | 60,000 | 0.124 | ||
20/03/2024 | 0.100 | 16,543.070 | 220,000 | 460,000 | 0.230 | 80,000 | 0.105 | 140,000 | 0.098 |
19/03/2024 | 0.100 | 16,529.480 | 120,000 | 400,000 | 0.200 | 60,000 | 0.100 | 60,000 | 0.110 |
18/03/2024 | 0.120 | 16,737.120 | 400,000 | 400,000 | 0.200 | 400,000 | 0.123 | ||
15/03/2024 | 0.116 | 16,720.890 | 3,560,000 | 800,000 | 0.400 | 1,530,000 | 0.114 | 2,030,000 | 0.112 |
14/03/2024 | 0.140 | 16,961.660 | 0 | 300,000 | 0.150 | ||||
13/03/2024 | 0.153 | 17,082.110 | 350,000 | 300,000 | 0.150 | 250,000 | 0.152 | 100,000 | 0.159 |
12/03/2024 | 0.153 | 17,093.500 | 6,320,000 | 450,000 | 0.225 | 3,970,000 | 0.125 | 50,000 | 0.107 |
11/03/2024 | 0.102 | 16,587.570 | 6,420,000 | 4,370,000 | 2.185 | 1,940,000 | 0.100 | 3,680,000 | 0.101 |
08/03/2024 | 0.083 | 16,353.390 | 6,650,000 | 2,630,000 | 1.315 | 2,680,000 | 0.088 | 10,000 | 0.080 |
07/03/2024 | 0.067 | 16,229.780 | 12,830,000 | 5,300,000 | 2.650 | 3,250,000 | 0.069 | 7,580,000 | 0.075 |
06/03/2024 | 0.085 | 16,438.090 | 41,990,000 | 970,000 | 0.485 | 17,930,000 | 0.067 | 16,250,000 | 0.063 |
05/03/2024 | 0.055 | 16,162.640 | 4,750,000 | 2,650,000 | 1.325 | 860,000 | 0.062 | 3,220,000 | 0.063 |
04/03/2024 | 0.098 | 16,595.970 | 530,000 | 290,000 | 0.145 | 200,000 | 0.100 | 330,000 | 0.096 |
01/03/2024 | 0.099 | 16,589.440 | 50,000 | 160,000 | 0.080 | 50,000 | 0.100 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |