69840 恒指法兴五八牛B (R 牛证)
实时 按盘价 升0.099 +0.016 (+19.277%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.09916,541.420450,000
27/03/20240.08316,392.840500,000750,0000.375500,0000.084
26/03/20240.10716,618.320230,000250,0000.125230,0000.112
25/03/20240.09316,473.6401,520,000480,0000.2401,490,0000.09730,0000.097
22/03/20240.09516,499.4703,130,0001,940,0000.970780,0000.0902,320,0000.083
21/03/20240.12816,863.10060,000400,0000.20060,0000.124
20/03/20240.10016,543.070220,000460,0000.23080,0000.105140,0000.098
19/03/20240.10016,529.480120,000400,0000.20060,0000.10060,0000.110
18/03/20240.12016,737.120400,000400,0000.200400,0000.123
15/03/20240.11616,720.8903,560,000800,0000.4001,530,0000.1142,030,0000.112
14/03/20240.14016,961.6600300,0000.150
13/03/20240.15317,082.110350,000300,0000.150250,0000.152100,0000.159
12/03/20240.15317,093.5006,320,000450,0000.2253,970,0000.12550,0000.107
11/03/20240.10216,587.5706,420,0004,370,0002.1851,940,0000.1003,680,0000.101
08/03/20240.08316,353.3906,650,0002,630,0001.3152,680,0000.08810,0000.080
07/03/20240.06716,229.78012,830,0005,300,0002.6503,250,0000.0697,580,0000.075
06/03/20240.08516,438.09041,990,000970,0000.48517,930,0000.06716,250,0000.063
05/03/20240.05516,162.6404,750,0002,650,0001.325860,0000.0623,220,0000.063
04/03/20240.09816,595.970530,000290,0000.145200,0000.100330,0000.096
01/03/20240.09916,589.44050,000160,0000.08050,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。