69841 恒科瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.073 +0.015 (+25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.058 | 4,969.200 | 900,000 | 50,380,000 | 25.190 | 810,000 | 0.060 | 90,000 | 0.060 |
| 05/05/2026 | 0.054 | 4,929.680 | 45,100,000 | 51,100,000 | 25.550 | 100,000 | 0.050 | 45,000,000 | 0.052 |
| 04/05/2026 | 0.061 | 4,976.700 | 710,000 | 6,200,000 | 3.100 | 530,000 | 0.064 | 180,000 | 0.064 |
| 30/04/2026 | 0.049 | 4,871.320 | 470,000 | 6,550,000 | 3.280 | 470,000 | 0.047 | ||
| 29/04/2026 | 0.053 | 4,910.020 | 2,070,000 | 6,080,000 | 3.040 | 1,380,000 | 0.050 | 620,000 | 0.052 |
| 28/04/2026 | 0.045 | 4,827.190 | 2,140,000 | 6,840,000 | 3.420 | 1,020,000 | 0.044 | 1,030,000 | 0.047 |
| 27/04/2026 | 0.058 | 4,939.840 | 980,000 | 6,830,000 | 3.420 | 770,000 | 0.057 | 210,000 | 0.058 |
| 24/04/2026 | 0.053 | 4,902.200 | 2,580,000 | 7,390,000 | 3.690 | 1,070,000 | 0.050 | 1,420,000 | 0.042 |
| 23/04/2026 | 0.048 | 4,865.520 | 9,040,000 | 7,040,000 | 3.520 | 3,200,000 | 0.049 | 5,590,000 | 0.050 |
| 22/04/2026 | 0.060 | 4,963.940 | 1,910,000 | 4,650,000 | 2.330 | 1,030,000 | 0.060 | 880,000 | 0.060 |
| 21/04/2026 | 0.069 | 5,061.500 | 1,960,000 | 4,800,000 | 2.400 | 100,000 | 0.069 | 1,850,000 | 0.069 |
| 20/04/2026 | 0.070 | 5,065.630 | 5,190,000 | 3,050,000 | 1.520 | 2,100,000 | 0.071 | 2,970,000 | 0.068 |
| 17/04/2026 | 0.067 | 5,042.680 | 230,000 | 2,180,000 | 1.090 | 20,000 | 0.063 | 210,000 | 0.066 |
| 16/04/2026 | 0.072 | 5,092.080 | 4,280,000 | 1,990,000 | 1.000 | 3,260,000 | 0.068 | 1,020,000 | 0.068 |
| 15/04/2026 | 0.055 | 4,911.790 | 2,170,000 | 4,230,000 | 2.110 | 1,060,000 | 0.057 | 1,110,000 | 0.058 |
| 14/04/2026 | 0.048 | 4,851.960 | 2,500,000 | 4,180,000 | 2.090 | 750,000 | 0.049 | 1,710,000 | 0.046 |
| 13/04/2026 | 0.044 | 4,822.010 | 140,000 | 3,220,000 | 1.610 | 140,000 | 0.044 | ||
| 10/04/2026 | 0.048 | 4,860.260 | 970,000 | 3,080,000 | 1.540 | 290,000 | 0.051 | 680,000 | 0.052 |
| 09/04/2026 | 0.044 | 4,821.670 | 400,000 | 2,690,000 | 1.340 | 120,000 | 0.049 | 280,000 | 0.047 |
| 08/04/2026 | 0.056 | 4,923.250 | 3,360,000 | 2,530,000 | 1.260 | 2,370,000 | 0.052 | 990,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |