69844 恒指法兴五七牛Ｏ (R 牛证)
按盘价 
0.136 +0.031 (+29.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.105 | 16,828.930 | 8,740,000 | 16,830,000 | 8.415 | 5,570,000 | 0.095 | 100,000 | 0.089 |
| 22/04/2024 | 0.076 | 16,511.690 | 33,380,000 | 22,300,000 | 11.150 | 18,190,000 | 0.079 | 1,000,000 | 0.084 |
| 19/04/2024 | 0.051 | 16,224.140 | 2,436,780,000 | 39,490,000 | 19.745 | 1,119,860,000 | 0.046 | 1,155,740,000 | 0.046 |
| 18/04/2024 | 0.069 | 16,385.870 | 10,040,000 | 3,610,000 | 1.805 | 9,360,000 | 0.061 | 330,000 | 0.070 |
| 17/04/2024 | 0.055 | 16,251.840 | 8,420,000 | 12,640,000 | 6.320 | 2,360,000 | 0.055 | 5,730,000 | 0.050 |
| 16/04/2024 | 0.054 | 16,248.970 | 14,730,000 | 9,270,000 | 4.635 | 2,470,000 | 0.063 | 10,600,000 | 0.058 |
| 15/04/2024 | 0.088 | 16,600.460 | 60,000 | 1,140,000 | 0.570 | 30,000 | 0.087 | 30,000 | 0.082 |
| 12/04/2024 | 0.101 | 16,721.690 | 600,000 | 1,140,000 | 0.570 | 600,000 | 0.106 | ||
| 11/04/2024 | 0.136 | 17,095.030 | 210,000 | 1,740,000 | 0.870 | 210,000 | 0.137 | ||
| 10/04/2024 | 0.137 | 17,139.170 | 340,000 | 1,530,000 | 0.765 | 340,000 | 0.129 | ||
| 09/04/2024 | 0.111 | 16,828.070 | 0 | 1,870,000 | 0.935 | ||||
| 08/04/2024 | 0.102 | 16,732.850 | 40,000 | 1,870,000 | 0.935 | 40,000 | 0.100 | ||
| 05/04/2024 | 0.102 | 16,723.920 | 800,000 | 1,830,000 | 0.915 | 400,000 | 0.100 | 400,000 | 0.090 |
| 03/04/2024 | 0.102 | 16,725.100 | 40,000 | 1,830,000 | 0.915 | 40,000 | 0.112 | ||
| 02/04/2024 | 0.121 | 16,931.520 | 370,000 | 1,870,000 | 0.935 | 370,000 | 0.121 | ||
| 28/03/2024 | 0.089 | 16,541.420 | 3,090,000 | 2,240,000 | 1.120 | 1,460,000 | 0.096 | 1,630,000 | 0.088 |
| 27/03/2024 | 0.070 | 16,392.840 | 3,000,000 | 2,070,000 | 1.035 | 1,390,000 | 0.072 | 1,610,000 | 0.081 |
| 26/03/2024 | 0.095 | 16,618.320 | 2,350,000 | 1,850,000 | 0.925 | 990,000 | 0.095 | 1,360,000 | 0.093 |
| 25/03/2024 | 0.081 | 16,473.640 | 3,220,000 | 1,480,000 | 0.740 | 3,100,000 | 0.087 | 120,000 | 0.090 |
| 22/03/2024 | 0.083 | 16,499.470 | 4,830,000 | 4,460,000 | 2.230 | 230,000 | 0.084 | 3,930,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |