69850 恒科瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.097 | 4,929.680 | 1,460,000 | 7,960,000 | 3.980 | 540,000 | 0.097 | 910,000 | 0.094 |
| 04/05/2026 | 0.103 | 4,976.700 | 5,740,000 | 7,590,000 | 3.790 | 4,130,000 | 0.106 | 1,510,000 | 0.105 |
| 30/04/2026 | 0.092 | 4,871.320 | 200,000 | 10,210,000 | 5.100 | 50,000 | 0.094 | 150,000 | 0.091 |
| 29/04/2026 | 0.096 | 4,910.020 | 290,000 | 10,110,000 | 5.050 | 190,000 | 0.094 | 100,000 | 0.096 |
| 28/04/2026 | 0.088 | 4,827.190 | 710,000 | 10,200,000 | 5.100 | 710,000 | 0.091 | ||
| 27/04/2026 | 0.100 | 4,939.840 | 6,000,000 | 9,490,000 | 4.750 | 5,300,000 | 0.100 | 300,000 | 0.100 |
| 24/04/2026 | 0.095 | 4,902.200 | 6,540,000 | 14,490,000 | 7.250 | 310,000 | 0.092 | 6,230,000 | 0.085 |
| 23/04/2026 | 0.091 | 4,865.520 | 3,930,000 | 8,570,000 | 4.290 | 1,000,000 | 0.091 | 2,930,000 | 0.095 |
| 22/04/2026 | 0.102 | 4,963.940 | 350,000 | 6,640,000 | 3.320 | 350,000 | 0.102 | ||
| 21/04/2026 | 0.112 | 5,061.500 | 140,000 | 6,290,000 | 3.150 | 140,000 | 0.112 | ||
| 20/04/2026 | 0.113 | 5,065.630 | 760,000 | 6,150,000 | 3.080 | 110,000 | 0.113 | 650,000 | 0.115 |
| 17/04/2026 | 0.109 | 5,042.680 | 150,000 | 5,610,000 | 2.800 | 150,000 | 0.106 | ||
| 16/04/2026 | 0.115 | 5,092.080 | 3,110,000 | 5,460,000 | 2.730 | 3,100,000 | 0.110 | 10,000 | 0.110 |
| 15/04/2026 | 0.097 | 4,911.790 | 730,000 | 8,550,000 | 4.280 | 700,000 | 0.100 | 30,000 | 0.099 |
| 14/04/2026 | 0.090 | 4,851.960 | 800,000 | 9,220,000 | 4.610 | 800,000 | 0.088 | ||
| 13/04/2026 | 0.087 | 4,822.010 | 150,000 | 8,420,000 | 4.210 | 150,000 | 0.087 | ||
| 10/04/2026 | 0.091 | 4,860.260 | 2,060,000 | 8,270,000 | 4.130 | 840,000 | 0.096 | 720,000 | 0.096 |
| 09/04/2026 | 0.088 | 4,821.670 | 11,120,000 | 8,390,000 | 4.200 | 10,360,000 | 0.092 | 750,000 | 0.092 |
| 08/04/2026 | 0.099 | 4,923.250 | 17,080,000 | 18,000,000 | 9.000 | 5,020,000 | 0.091 | 11,030,000 | 0.098 |
| 02/04/2026 | 0.072 | 4,679.100 | 7,730,000 | 11,990,000 | 6.000 | 2,230,000 | 0.070 | 5,180,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |