69861 美团华泰八十熊Ｂ (R 熊证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.084 | 83.550 | 10,160,000 | 12,050,000 | 30.125 | 9,250,000 | 0.090 | ||
| 04/05/2026 | 0.074 | 84.450 | 68,380,000 | 21,300,000 | 53.250 | 9,200,000 | 0.070 | 30,250,000 | 0.067 |
| 30/04/2026 | 0.089 | 83.250 | 27,190,000 | 250,000 | 0.625 | 13,470,000 | 0.102 | 13,720,000 | 0.102 |
| 29/04/2026 | 83.150 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 80.300 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 81.850 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 82.450 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 83.100 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 84.250 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 86.450 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 85.150 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 86.500 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 88.750 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 86.300 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 85.100 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 86.450 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 87.600 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 88.000 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 88.500 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 80.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |