69865 恒指摩通六十牛Ｐ (R 牛证)
按盘价 
0.202 +0.039 (+23.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.163 | 17,284.540 | 980,000 | 1,050,000 | 0.525 | 580,000 | 0.167 | 400,000 | 0.168 |
| 24/04/2024 | 0.153 | 17,201.270 | 210,000 | 1,230,000 | 0.615 | 140,000 | 0.149 | 70,000 | 0.146 |
| 23/04/2024 | 0.122 | 16,828.930 | 1,910,000 | 1,300,000 | 0.650 | 1,310,000 | 0.109 | 600,000 | 0.102 |
| 22/04/2024 | 0.093 | 16,511.690 | 2,150,000 | 2,010,000 | 1.005 | 1,370,000 | 0.092 | 780,000 | 0.092 |
| 19/04/2024 | 0.067 | 16,224.140 | 12,270,000 | 2,600,000 | 1.300 | 5,660,000 | 0.062 | 6,460,000 | 0.058 |
| 18/04/2024 | 0.083 | 16,385.870 | 1,280,000 | 1,800,000 | 0.900 | 980,000 | 0.084 | 250,000 | 0.083 |
| 17/04/2024 | 0.070 | 16,251.840 | 2,150,000 | 2,530,000 | 1.265 | 650,000 | 0.069 | 1,500,000 | 0.069 |
| 16/04/2024 | 0.071 | 16,248.970 | 2,000,000 | 1,680,000 | 0.840 | 1,200,000 | 0.073 | 700,000 | 0.072 |
| 15/04/2024 | 0.103 | 16,600.460 | 120,000 | 2,180,000 | 1.090 | 120,000 | 0.100 | ||
| 12/04/2024 | 0.116 | 16,721.690 | 160,000 | 2,300,000 | 1.150 | 160,000 | 0.134 | ||
| 11/04/2024 | 0.154 | 17,095.030 | 260,000 | 2,140,000 | 1.070 | 70,000 | 0.154 | 190,000 | 0.137 |
| 10/04/2024 | 0.154 | 17,139.170 | 1,980,000 | 2,020,000 | 1.010 | 520,000 | 0.153 | 1,460,000 | 0.155 |
| 09/04/2024 | 0.126 | 16,828.070 | 0 | 1,080,000 | 0.540 | ||||
| 08/04/2024 | 0.117 | 16,732.850 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.127 | ||
| 05/04/2024 | 0.116 | 16,723.920 | 1,550,000 | 1,090,000 | 0.545 | 770,000 | 0.117 | 780,000 | 0.103 |
| 03/04/2024 | 0.116 | 16,725.100 | 0 | 1,080,000 | 0.540 | ||||
| 02/04/2024 | 0.136 | 16,931.520 | 620,000 | 1,080,000 | 0.540 | 620,000 | 0.136 | ||
| 28/03/2024 | 0.101 | 16,541.420 | 200,000 | 1,700,000 | 0.850 | 70,000 | 0.103 | 130,000 | 0.107 |
| 27/03/2024 | 0.088 | 16,392.840 | 0 | 1,640,000 | 0.820 | ||||
| 26/03/2024 | 0.109 | 16,618.320 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |