69874 恒指法兴八三熊３ (R 熊证)
按盘价 
0.169 -0.015 (-8.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.184 | 25,935.900 | 0 | 590,000 | 0.295 | ||||
| 03/12/2025 | 0.200 | 25,760.730 | 0 | 590,000 | 0.295 | ||||
| 02/12/2025 | 0.171 | 26,095.050 | 20,000 | 590,000 | 0.295 | 10,000 | 0.161 | 10,000 | 0.156 |
| 01/12/2025 | 0.181 | 26,033.260 | 0 | 590,000 | 0.295 | ||||
| 28/11/2025 | 0.188 | 25,858.890 | 10,000 | 590,000 | 0.295 | 10,000 | 0.188 | ||
| 27/11/2025 | 0.184 | 25,945.930 | 10,000 | 580,000 | 0.290 | 10,000 | 0.181 | ||
| 26/11/2025 | 0.184 | 25,928.080 | 400,000 | 590,000 | 0.295 | 200,000 | 0.173 | 200,000 | 0.175 |
| 25/11/2025 | 0.184 | 25,894.550 | 500,000 | 590,000 | 0.295 | 500,000 | 0.184 | ||
| 24/11/2025 | 0.211 | 25,716.500 | 610,000 | 1,090,000 | 0.545 | 310,000 | 0.205 | 300,000 | 0.234 |
| 21/11/2025 | 0.250 | 25,220.020 | 120,000 | 1,100,000 | 0.550 | 120,000 | 0.247 | ||
| 20/11/2025 | 0.195 | 25,835.570 | 370,000 | 1,220,000 | 0.610 | 190,000 | 0.195 | 180,000 | 0.184 |
| 19/11/2025 | 0.193 | 25,830.650 | 1,050,000 | 1,230,000 | 0.615 | 890,000 | 0.190 | 160,000 | 0.186 |
| 18/11/2025 | 0.183 | 25,930.030 | 1,100,000 | 1,960,000 | 0.980 | 980,000 | 0.176 | ||
| 17/11/2025 | 0.140 | 26,384.280 | 590,000 | 2,940,000 | 1.470 | 550,000 | 0.139 | ||
| 14/11/2025 | 0.118 | 26,572.460 | 4,960,000 | 3,490,000 | 1.745 | 3,280,000 | 0.108 | 150,000 | 0.100 |
| 13/11/2025 | 0.073 | 27,073.030 | 14,180,000 | 6,620,000 | 3.310 | 3,850,000 | 0.077 | 2,660,000 | 0.071 |
| 12/11/2025 | 0.087 | 26,922.730 | 12,010,000 | 7,810,000 | 3.905 | 2,930,000 | 0.093 | 6,840,000 | 0.091 |
| 11/11/2025 | 0.108 | 26,696.410 | 2,830,000 | 3,900,000 | 1.950 | 1,350,000 | 0.111 | 1,480,000 | 0.108 |
| 10/11/2025 | 0.112 | 26,649.060 | 260,000 | 3,770,000 | 1.885 | 10,000 | 0.111 | 250,000 | 0.135 |
| 07/11/2025 | 0.151 | 26,241.830 | 110,000 | 3,530,000 | 1.765 | 60,000 | 0.150 | 50,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |